LaRueda
CEDEARs

PHG

$ 10.180,00
-230,00 -2,21%
Venta
——
Compra
——

KONINKLIJKE PHILIPS N.V. · PHG

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
07/01/20268.582,028.591,648.519,458.524,26631
06/01/20268.331,738.471,318.331,738.437,62362
05/01/20268.009,248.317,298.009,248.317,29276
02/01/20268.057,378.057,377.975,558.004,43103
30/12/20257.999,628.042,937.980,368.023,68157
29/12/20257.989,998.076,637.989,997.994,80507
26/12/20250,000,000,007.864,840
24/12/20250,000,000,007.864,840
23/12/20257.999,627.999,627.864,847.864,84431
22/12/20257.941,868.004,437.932,238.004,438
19/12/20257.941,867.999,627.927,427.946,67243
18/12/20257.912,987.912,987.903,357.903,3531
17/12/20257.811,907.835,967.773,397.811,90227
16/12/20257.850,407.908,167.835,967.835,9628
15/12/20257.802,277.807,087.797,467.802,2788
12/12/20257.744,517.787,837.739,707.787,83134
11/12/20257.816,717.884,107.783,027.840,78339
10/12/20257.710,827.816,717.710,827.744,5129
09/12/20257.845,597.845,597.749,337.768,5873
05/12/20257.879,287.898,547.816,717.898,54334
04/12/20257.778,217.783,027.653,067.763,771.786
03/12/20258.245,098.245,098.153,648.153,64169
02/12/20258.302,858.302,858.211,408.230,6572
01/12/20258.269,168.322,108.264,348.302,85162
28/11/20258.196,968.221,028.182,528.182,528
27/11/20258.298,048.298,048.172,898.283,6031
26/11/20258.240,288.259,538.240,288.249,90506
25/11/20257.989,998.187,337.989,998.187,3395
21/11/20257.932,237.932,237.932,237.932,239
20/11/20257.696,387.696,387.696,387.696,3811
19/11/20257.643,447.701,197.643,447.667,5038
18/11/20257.850,407.860,037.826,347.826,34481
17/11/20258.091,078.091,077.970,747.970,7465
14/11/20258.240,288.249,908.225,848.225,8414
13/11/20258.211,408.331,738.211,408.240,28151
12/11/20258.273,978.375,058.273,978.336,5467
11/11/20258.110,328.326,928.110,328.307,66132
10/11/20258.062,198.062,197.989,998.009,2464
07/11/20258.038,128.067,007.961,117.961,11520
06/11/20258.201,778.201,778.119,958.119,95506
05/11/20258.148,838.302,858.057,378.110,32395
04/11/20258.240,288.298,048.134,398.196,96484
03/11/20257.917,798.052,567.917,798.038,1232
31/10/20257.855,227.903,357.807,087.898,5489
30/10/20257.792,647.855,227.792,647.855,2240
29/10/20257.922,607.999,627.855,227.912,9863
28/10/20258.206,588.249,907.561,617.855,221.314
27/10/20258.269,168.269,168.269,168.269,1610
24/10/20258.615,718.726,428.615,718.663,84140
23/10/20258.788,998.813,058.644,598.644,593.215

Cotización

Último cierre · ARS
$ 10.180,00
Variación diaria
-230,00 -2,21%
Apertura
10.490,00
Volumen del día
306
Vol. promedio 30 días
722
Vol. promedio 3 meses
740

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.180,00

Mín. 10.180,00Máx. 10.520,00

Rango 52 semanas

Último 10.180,00

Mín. 7.258,38Máx. 10.520,00

Distancia al máximo
-3,23%
Sobre el mínimo
40,25%

Rendimiento

1 semana
+14,13%
1 mes
+31,19%
3 meses
+23,02%
6 meses
+30,56%
En el año
+26,87%
12 meses
+25,52%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KONINKLIJKE PHILIPS N.V. PHG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110558
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.