PINS
CEDEAR ARSPINTEREST INC. · PINS · NYSE
ISIN: AR0752208279 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4205.00
-365.00
-7.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4522.50
Mínimo 4200.00
Máximo 4590.00
Volumen 11609
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4522.50 | 4590.00 | 4200.00 | 4205.00 | 11609 |
| 08/09/2026 | 4592.50 | 4597.50 | 4530.00 | 4570.00 | 1030 |
| 07/09/2026 | 4700.00 | 5060.00 | 4467.50 | 4755.00 | 533 |
| 04/09/2026 | 4585.00 | 4650.00 | 4585.00 | 4647.50 | 963 |
| 03/09/2026 | 4907.50 | 4955.00 | 4680.00 | 4747.50 | 2378 |
| 02/09/2026 | 4850.00 | 4870.00 | 4807.50 | 4825.00 | 502 |
| 01/09/2026 | 4960.00 | 4985.00 | 4830.00 | 4832.50 | 734 |
| 31/08/2026 | 5120.00 | 5120.00 | 4900.00 | 4972.50 | 3076 |
| 28/08/2026 | 5335.00 | 5385.00 | 5290.00 | 5290.00 | 482 |
| 27/08/2026 | 5365.00 | 5365.00 | 5215.00 | 5220.00 | 1301 |
| 26/08/2026 | 5435.00 | 5435.00 | 5310.00 | 5335.00 | 554 |
| 25/08/2026 | 5305.00 | 5390.00 | 5305.00 | 5390.00 | 159 |
| 24/08/2026 | 5240.00 | 5385.00 | 5235.00 | 5385.00 | 457 |
| 21/08/2026 | 5200.00 | 5335.00 | 5200.00 | 5290.00 | 142 |
| 20/08/2026 | 5430.00 | 5430.00 | 5135.00 | 5200.00 | 211 |
| 19/08/2026 | 5170.00 | 5290.00 | 5170.00 | 5260.00 | 580 |
| 18/08/2026 | 5430.00 | 5430.00 | 5205.00 | 5205.00 | 132 |
| 14/08/2026 | 5270.00 | 5450.00 | 5270.00 | 5420.00 | 1543 |
| 13/08/2026 | 5200.00 | 5325.00 | 5130.00 | 5300.00 | 348 |
| 12/08/2026 | 5250.00 | 5255.00 | 5135.00 | 5170.00 | 658 |
| 11/08/2026 | 5450.00 | 5475.00 | 5345.00 | 5395.00 | 858 |
| 10/08/2026 | 5360.00 | 5490.00 | 5360.00 | 5455.00 | 1642 |
| 07/08/2026 | 5320.00 | 5380.00 | 5245.00 | 5340.00 | 1141 |
| 06/08/2026 | 5235.00 | 5330.00 | 5220.00 | 5265.00 | 417 |
| 05/08/2026 | 5750.00 | 5750.00 | 5210.00 | 5250.00 | 4100 |
| 04/08/2026 | 5600.00 | 5760.00 | 5600.00 | 5750.00 | 2858 |
| 03/08/2026 | 5390.00 | 5455.00 | 5365.00 | 5455.00 | 19366 |
| 31/07/2026 | 5500.00 | 5500.00 | 5335.00 | 5415.00 | 1198 |
| 30/07/2026 | 5385.00 | 5495.00 | 5315.00 | 5450.00 | 568 |
| 29/07/2026 | 5515.00 | 5550.00 | 5480.00 | 5505.00 | 698 |
| 28/07/2026 | 5380.00 | 5575.00 | 5380.00 | 5560.00 | 15303 |
| 27/07/2026 | 5145.00 | 5420.00 | 5140.00 | 5375.00 | 2082 |
| 24/07/2026 | 4985.00 | 5085.00 | 4982.50 | 5085.00 | 455 |
| 23/07/2026 | 5025.00 | 5025.00 | 4860.00 | 4917.50 | 282 |
| 22/07/2026 | 5065.00 | 5065.00 | 5005.00 | 5020.00 | 975 |
| 21/07/2026 | 5080.00 | 5140.00 | 5080.00 | 5095.00 | 1387 |
| 20/07/2026 | 5180.00 | 5270.00 | 5155.00 | 5155.00 | 380 |
| 17/07/2026 | 5290.00 | 5290.00 | 4972.50 | 5175.00 | 897 |
| 16/07/2026 | 5245.00 | 5320.00 | 5160.00 | 5275.00 | 1524 |
| 15/07/2026 | 5075.00 | 5245.00 | 5070.00 | 5245.00 | 1030 |
| 14/07/2026 | 4922.50 | 5020.00 | 4922.50 | 4977.50 | 532 |
| 13/07/2026 | 5035.00 | 5130.00 | 5000.00 | 5010.00 | 23674 |
| 10/07/2026 | 5115.00 | 5135.00 | 4935.00 | 5010.00 | 730 |
| 08/07/2026 | 4940.00 | 5045.00 | 4937.50 | 5045.00 | 546 |
| 07/07/2026 | 5115.00 | 5185.00 | 4997.50 | 5010.00 | 316 |
| 06/07/2026 | 4912.50 | 5040.00 | 4837.50 | 4992.50 | 264 |
| 03/07/2026 | 5175.00 | 5175.00 | 5000.00 | 5000.00 | 62 |
| 02/07/2026 | 4925.00 | 5400.00 | 4875.00 | 4930.00 | 169 |
| 01/07/2026 | 4730.00 | 5010.00 | 4730.00 | 4922.50 | 10099 |
| 30/06/2026 | 4732.50 | 4755.00 | 4655.00 | 4672.50 | 379 |