LaRueda
CEDEARs

PINS

$ 5.125,00
+50,00 +0,99%
Venta
4.847,507.500
Compra
4.795,007.500

PINTEREST INC. · PINS

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.240,005.385,005.235,005.385,00457
21/08/20265.200,005.335,005.200,005.290,00142
20/08/20265.430,005.430,005.135,005.200,00211
19/08/20265.170,005.290,005.170,005.260,00580
18/08/20265.430,005.430,005.205,005.205,00132
14/08/20265.270,005.450,005.270,005.420,001.543
13/08/20265.200,005.325,005.130,005.300,00348
12/08/20265.250,005.255,005.135,005.170,00658
11/08/20265.450,005.475,005.345,005.395,00858
10/08/20265.360,005.490,005.360,005.455,001.642
07/08/20265.320,005.380,005.245,005.340,001.141
06/08/20265.235,005.330,005.220,005.265,00417
05/08/20265.750,005.750,005.210,005.250,004.100
04/08/20265.600,005.760,005.600,005.750,002.858
03/08/20265.390,005.455,005.365,005.455,0019.366
31/07/20265.500,005.500,005.335,005.415,001.198
30/07/20265.385,005.495,005.315,005.450,00568
29/07/20265.515,005.550,005.480,005.505,00698
28/07/20265.380,005.575,005.380,005.560,0015.303
27/07/20265.145,005.420,005.140,005.375,002.082
24/07/20264.985,005.085,004.982,505.085,00455
23/07/20265.025,005.025,004.860,004.917,50282
22/07/20265.065,005.065,005.005,005.020,00975
21/07/20265.080,005.140,005.080,005.095,001.387
20/07/20265.180,005.270,005.155,005.155,00380
17/07/20265.290,005.290,004.972,505.175,00897
16/07/20265.245,005.320,005.160,005.275,001.524
15/07/20265.075,005.245,005.070,005.245,001.030
14/07/20264.922,505.020,004.922,504.977,50532
13/07/20265.035,005.130,005.000,005.010,0023.674
10/07/20265.115,005.135,004.935,005.010,00730
08/07/20264.940,005.045,004.937,505.045,00546
07/07/20265.115,005.185,004.997,505.010,00316
06/07/20264.912,505.040,004.837,504.992,50264
03/07/20265.175,005.175,005.000,005.000,0062
02/07/20264.925,005.400,004.875,004.930,00169
01/07/20264.730,005.010,004.730,004.922,5010.099
30/06/20264.732,504.755,004.655,004.672,50379
29/06/20264.600,004.880,004.600,004.842,5017.084
26/06/20264.500,004.600,004.377,504.585,001.042
25/06/20264.347,504.347,504.230,004.252,50201
24/06/20264.370,004.475,004.370,004.412,50142
23/06/20264.482,504.482,504.320,004.320,00524
22/06/20264.292,504.340,004.200,004.250,00208
19/06/20264.347,504.350,004.347,504.347,5088
18/06/20264.347,504.385,004.347,504.347,505.120
17/06/20264.517,504.517,504.340,004.415,00595
16/06/20264.472,504.610,004.267,504.517,501.041
12/06/20264.515,004.515,004.335,004.335,001.793
11/06/20264.555,004.562,504.430,004.560,0077.255

Cotización

Último cierre · ARS
$ 5.125,00
Variación diaria
+50,00 +0,99%
Apertura
5.125,00
Volumen del día
1
Vol. promedio 30 días
5.919
Vol. promedio 3 meses
3.705

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.125,00

Mín. 5.125,00Máx. 5.125,00

Rango 52 semanas

Último 5.125,00

Mín. 2.957,50Máx. 6.100,00

Distancia al máximo
-15,98%
Sobre el mínimo
73,29%

Rendimiento

1 semana
+10,99%
1 mes
+12,39%
3 meses
-2,66%
6 meses
+11,41%
En el año
-9,61%
12 meses
-6,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PINTEREST INC. PINS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0752208279
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.