LaRueda
CEDEARs

PINS

$ 4.745,00
-330,00 -6,50%
Venta
4.782,507.500
Compra
4.725,007.500

PINTEREST INC. · PINS

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20256.740,006.810,006.700,006.810,00158
13/08/20256.270,006.770,006.270,006.770,00630
12/08/20256.500,006.610,006.450,006.590,00423
11/08/20256.670,006.730,006.500,006.590,003.549
08/08/20256.750,006.920,006.660,006.730,007.328
07/08/20257.560,007.580,007.350,007.470,006.182
06/08/20257.430,007.510,007.400,007.470,00320
05/08/20257.590,007.590,007.370,007.480,00563
04/08/20257.470,007.590,007.460,007.550,00224
01/08/20257.340,007.420,007.300,007.370,00159
31/07/20257.200,007.620,007.200,007.510,004.065
30/07/20257.070,007.270,007.070,007.160,002.234
29/07/20257.120,007.210,007.060,007.080,00183
28/07/20257.050,007.100,007.020,007.090,00186
25/07/20256.860,006.980,006.830,006.950,00348
24/07/20256.850,006.920,006.850,006.890,00150
23/07/20256.850,006.920,006.770,006.870,00221
22/07/20257.000,007.050,006.860,006.880,00747
21/07/20257.020,007.090,007.000,007.000,001.028
18/07/20256.620,006.890,006.620,006.890,00170
17/07/20256.550,006.660,006.550,006.650,0072
16/07/20256.500,006.560,006.420,006.530,00284
15/07/20256.760,006.840,006.690,006.690,00347
14/07/20256.560,006.690,006.560,006.630,00800
11/07/20256.520,006.520,006.420,006.420,00129
08/07/20256.550,006.610,006.460,006.460,0050
07/07/20256.500,006.580,006.470,006.540,00708
04/07/20256.390,006.390,006.390,006.390,001
03/07/20256.360,006.390,006.300,006.390,00258
02/07/20256.230,006.410,006.230,006.270,00518
01/07/20256.240,006.320,006.220,006.320,00180
30/06/20256.180,006.230,006.030,006.220,00175
27/06/20256.080,006.190,006.070,006.180,00215
26/06/20255.950,006.030,005.930,006.020,00321
25/06/20256.070,006.100,006.010,006.060,007.092
24/06/20255.870,006.100,005.870,006.070,00220
23/06/20255.710,005.770,005.640,005.770,00337
19/06/20255.850,005.850,005.850,005.850,006
18/06/20255.880,005.880,005.730,005.850,00256
17/06/20255.910,005.910,005.820,005.820,00294
13/06/20255.760,005.820,005.710,005.730,00339
12/06/20255.830,005.830,005.750,005.750,00255
10/06/20255.890,005.980,005.800,005.940,00880
09/06/20255.760,005.930,005.760,005.890,0095
06/06/20255.850,005.890,005.790,005.800,00212
05/06/20255.810,005.890,005.800,005.800,003.234
04/06/20255.730,005.850,005.660,005.820,00622
03/06/20255.590,005.710,005.430,005.690,001.458
02/06/20255.220,005.450,005.220,005.420,00849
30/05/20255.330,005.350,005.260,005.260,0079

Cotización

Último cierre · ARS
$ 4.745,00
Variación diaria
-330,00 -6,50%
Apertura
5.125,00
Volumen del día
17.527
Vol. promedio 30 días
5.919
Vol. promedio 3 meses
3.705

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.745,00

Mín. 4.742,50Máx. 5.125,00

Rango 52 semanas

Último 4.745,00

Mín. 2.957,50Máx. 6.100,00

Distancia al máximo
-22,21%
Sobre el mínimo
60,44%

Rendimiento

1 semana
+2,76%
1 mes
+4,06%
3 meses
-9,88%
6 meses
+3,15%
En el año
-16,31%
12 meses
-13,41%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PINTEREST INC. PINS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0752208279
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.