PINSD
CEDEAR USDPINTEREST INC. · PINS · NYSE
ISIN: AR0752208279 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
2.83
-0.24
-7.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2.95
Mínimo 2.76
Máximo 2.95
Volumen 667
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2.95 | 2.95 | 2.76 | 2.83 | 667 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 3.07 | 0 |
| 07/09/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 303 |
| 04/09/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 1 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 02/09/2026 | 3.17 | 3.19 | 3.17 | 3.19 | 9 |
| 01/09/2026 | 3.20 | 3.25 | 3.17 | 3.17 | 251 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 26/08/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 4 |
| 25/08/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 4 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 3.51 | 0 |
| 21/08/2026 | 3.45 | 3.51 | 3.45 | 3.51 | 2 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.44 | 0 |
| 19/08/2026 | 3.40 | 3.47 | 3.40 | 3.44 | 206 |
| 18/08/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 22 |
| 14/08/2026 | 3.54 | 3.55 | 3.54 | 3.55 | 761 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 11/08/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 125 |
| 10/08/2026 | 3.56 | 3.56 | 3.56 | 3.56 | 171 |
| 07/08/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 71 |
| 06/08/2026 | 3.54 | 3.54 | 3.50 | 3.50 | 31 |
| 05/08/2026 | 3.59 | 3.66 | 3.59 | 3.65 | 54 |
| 04/08/2026 | 3.76 | 3.77 | 3.75 | 3.77 | 105 |
| 03/08/2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3824 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 28/07/2026 | 3.58 | 3.58 | 3.46 | 3.46 | 12 |
| 27/07/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 59 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.36 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.36 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.36 | 0 |
| 21/07/2026 | 3.36 | 3.36 | 3.36 | 3.36 | 1158 |
| 20/07/2026 | 3.41 | 3.42 | 3.41 | 3.42 | 44 |
| 17/07/2026 | 3.31 | 3.35 | 3.31 | 3.35 | 54 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 15/07/2026 | 3.36 | 3.38 | 3.36 | 3.38 | 235 |
| 14/07/2026 | 3.30 | 3.30 | 3.30 | 3.30 | 321 |
| 13/07/2026 | 3.32 | 3.32 | 3.32 | 3.32 | 1 |
| 10/07/2026 | 3.40 | 3.40 | 3.30 | 3.30 | 4 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 07/07/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 150 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3.29 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.29 | 0 |
| 02/07/2026 | 3.21 | 3.29 | 3.21 | 3.29 | 37 |
| 01/07/2026 | 3.26 | 3.26 | 3.26 | 3.26 | 51 |
| 30/06/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 5 |