PKS
CEDEAR ARSPOSCO Holdings Inc. · pkx · NYSE
ISIN: ARDEUT115276 · Subyacente: · Valor representado: acciones
Último cierre
33400.00
+860.00
+2.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33000.00
Mínimo 33000.00
Máximo 33460.00
Volumen 216
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33000.00 | 33460.00 | 33000.00 | 33400.00 | 216 |
| 08/09/2026 | 32660.00 | 32780.00 | 32540.00 | 32540.00 | 214 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 33080.00 | 0 |
| 04/09/2026 | 33000.00 | 33080.00 | 33000.00 | 33080.00 | 117 |
| 03/09/2026 | 33780.00 | 33780.00 | 33240.00 | 33300.00 | 1866 |
| 02/09/2026 | 32660.00 | 32740.00 | 32580.00 | 32600.00 | 70 |
| 01/09/2026 | 32600.00 | 32920.00 | 32320.00 | 32340.00 | 124 |
| 31/08/2026 | 32780.00 | 33000.00 | 32600.00 | 32680.00 | 241 |
| 28/08/2026 | 32960.00 | 32960.00 | 31880.00 | 32320.00 | 483 |
| 27/08/2026 | 32500.00 | 32780.00 | 32460.00 | 32740.00 | 294 |
| 26/08/2026 | 31740.00 | 31740.00 | 31220.00 | 31260.00 | 24 |
| 25/08/2026 | 31560.00 | 31780.00 | 31480.00 | 31640.00 | 197 |
| 24/08/2026 | 31260.00 | 31860.00 | 31240.00 | 31240.00 | 255 |
| 21/08/2026 | 30212.68 | 30331.94 | 30053.67 | 30133.17 | 84 |
| 20/08/2026 | 29954.28 | 30292.19 | 29775.39 | 29994.04 | 165 |
| 19/08/2026 | 30411.45 | 30709.60 | 30073.54 | 30252.44 | 85 |
| 18/08/2026 | 29815.15 | 29914.53 | 29676.01 | 29735.64 | 217 |
| 14/08/2026 | 30948.12 | 30948.12 | 30610.22 | 30669.85 | 79 |
| 13/08/2026 | 30172.93 | 30172.93 | 29616.38 | 29616.38 | 195 |
| 12/08/2026 | 30113.30 | 30113.30 | 29815.15 | 29994.04 | 73 |
| 11/08/2026 | 30371.70 | 30371.70 | 29815.15 | 29815.15 | 256 |
| 10/08/2026 | 30530.71 | 30888.49 | 30530.71 | 30689.72 | 856 |
| 07/08/2026 | 30351.82 | 30351.82 | 29775.39 | 30212.68 | 669 |
| 06/08/2026 | 29099.58 | 29318.23 | 29099.58 | 29318.23 | 116 |
| 05/08/2026 | 28622.54 | 28980.32 | 28503.28 | 28562.91 | 601 |
| 04/08/2026 | 28702.05 | 28801.43 | 28543.03 | 28662.29 | 70 |
| 03/08/2026 | 27529.32 | 27867.22 | 27529.32 | 27728.09 | 172 |
| 31/07/2026 | 27807.59 | 27887.10 | 27628.70 | 27688.33 | 335 |
| 30/07/2026 | 26535.48 | 28145.50 | 26535.48 | 28145.50 | 346 |
| 29/07/2026 | 26217.45 | 26436.10 | 25541.64 | 25541.64 | 16090 |
| 28/07/2026 | 27310.67 | 27410.06 | 26972.77 | 27151.66 | 639 |
| 27/07/2026 | 27966.61 | 28264.76 | 27966.61 | 28185.25 | 5163 |
| 24/07/2026 | 28026.24 | 28065.99 | 27668.46 | 27767.84 | 8098 |
| 23/07/2026 | 28225.01 | 28543.03 | 27827.47 | 28026.24 | 3405 |
| 22/07/2026 | 27012.52 | 27211.29 | 26913.14 | 26972.77 | 305 |
| 21/07/2026 | 26614.99 | 26873.39 | 26614.99 | 26793.88 | 278 |
| 20/07/2026 | 26455.97 | 26614.99 | 26257.21 | 26257.21 | 192 |
| 17/07/2026 | 26058.44 | 26853.51 | 26058.44 | 26535.48 | 793 |
| 16/07/2026 | 26853.51 | 26853.51 | 26555.36 | 26654.74 | 1276 |
| 15/07/2026 | 26873.39 | 27072.15 | 26694.49 | 26952.89 | 1005 |
| 14/07/2026 | 26575.23 | 26813.76 | 26575.23 | 26654.74 | 157 |
| 13/07/2026 | 27072.15 | 27072.15 | 26535.48 | 26575.23 | 172 |
| 10/07/2026 | 27052.28 | 27429.93 | 27052.28 | 27131.78 | 23 |
| 08/07/2026 | 26853.51 | 26853.51 | 26217.45 | 26714.37 | 54 |
| 07/07/2026 | 26913.14 | 26913.14 | 26336.71 | 26853.51 | 233 |
| 06/07/2026 | 27688.33 | 27688.33 | 27072.15 | 27111.91 | 592 |
| 03/07/2026 | 28821.31 | 28821.31 | 28562.91 | 28562.91 | 46 |
| 02/07/2026 | 26535.48 | 27330.55 | 26535.48 | 27191.41 | 2599 |
| 01/07/2026 | 26217.45 | 26495.73 | 26018.68 | 26038.56 | 733 |
| 30/06/2026 | 26495.73 | 26614.99 | 26137.95 | 26614.99 | 1548 |