LaRueda
CEDEARs

PKS

$ 27.320,00
-1.400,00 -4,87%
Venta
27.360,002.000
Compra
27.100,001.995

POSCO Holdings Inc. · pkx

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202631.260,0031.860,0031.240,0031.240,00255
21/08/202630.212,6830.331,9430.053,6730.133,1784
20/08/202629.954,2830.292,1929.775,3929.994,04165
19/08/202630.411,4530.709,6030.073,5430.252,4485
18/08/202629.815,1529.914,5329.676,0129.735,64217
14/08/202630.948,1230.948,1230.610,2230.669,8579
13/08/202630.172,9330.172,9329.616,3829.616,38195
12/08/202630.113,3030.113,3029.815,1529.994,0473
11/08/202630.371,7030.371,7029.815,1529.815,15256
10/08/202630.530,7130.888,4930.530,7130.689,72856
07/08/202630.351,8230.351,8229.775,3930.212,68669
06/08/202629.099,5829.318,2329.099,5829.318,23116
05/08/202628.622,5428.980,3228.503,2828.562,91601
04/08/202628.702,0528.801,4328.543,0328.662,2970
03/08/202627.529,3227.867,2227.529,3227.728,09172
31/07/202627.807,5927.887,1027.628,7027.688,33335
30/07/202626.535,4828.145,5026.535,4828.145,50346
29/07/202626.217,4526.436,1025.541,6425.541,6416.090
28/07/202627.310,6727.410,0626.972,7727.151,66639
27/07/202627.966,6128.264,7627.966,6128.185,255.163
24/07/202628.026,2428.065,9927.668,4627.767,848.098
23/07/202628.225,0028.543,0327.827,4728.026,243.405
22/07/202627.012,5227.211,2926.913,1426.972,77305
21/07/202626.614,9926.873,3826.614,9926.793,88278
20/07/202626.455,9726.614,9926.257,2026.257,20192
17/07/202626.058,4426.853,5126.058,4426.535,48793
16/07/202626.853,5126.853,5126.555,3626.654,741.276
15/07/202626.873,3827.072,1526.694,4926.952,891.005
14/07/202626.575,2326.813,7626.575,2326.654,74157
13/07/202627.072,1527.072,1526.535,4826.575,23172
10/07/202627.052,2827.429,9327.052,2827.131,7823
08/07/202626.853,5126.853,5126.217,4526.714,3754
07/07/202626.913,1426.913,1426.336,7126.853,51233
06/07/202627.688,3327.688,3327.072,1527.111,91592
03/07/202628.821,3128.821,3128.562,9128.562,9146
02/07/202626.535,4827.330,5526.535,4827.191,412.599
01/07/202626.217,4526.495,7326.018,6826.038,56733
30/06/202626.495,7326.614,9926.137,9426.614,991.548
29/06/202626.952,8927.588,9526.952,8927.350,43717
26/06/202625.641,0325.760,2925.402,5025.442,26910
25/06/202629.238,7229.238,7226.634,8626.674,622.684
24/06/202628.125,6228.125,6227.330,5527.608,82353
23/06/202627.569,0728.085,8727.529,3227.807,59133
22/06/202628.821,3129.457,3628.821,3129.377,861.235
19/06/202627.827,4731.802,8227.827,4730.709,60106
18/06/202630.113,3030.431,3330.113,3030.113,3065
17/06/202631.643,8131.902,2131.166,7731.166,7785
16/06/202632.200,3632.399,1231.802,8231.902,212.795
12/06/202631.246,2731.564,3031.246,2731.484,79419
11/06/202629.377,8630.351,8229.377,8630.331,94110

Cotización

Último cierre · ARS
$ 27.320,00
Variación diaria
-1.400,00 -4,87%
Apertura
28.640,00
Volumen del día
598
Vol. promedio 30 días
816
Vol. promedio 3 meses
570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.320,00

Mín. 27.000,00Máx. 28.640,00

Rango 52 semanas

Último 27.320,00

Mín. 23.035,59Máx. 44.545,98

Distancia al máximo
-38,67%
Sobre el mínimo
18,60%

Rendimiento

1 semana
-2,22%
1 mes
-13,65%
3 meses
-6,82%
6 meses
-36,79%
En el año
+5,21%
12 meses
+11,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
POSCO Holdings Inc. pkx
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115276
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/08/2026 Dividendo Exdividendo Instrumento 187.8657500000 ARS por unidad