PM
CEDEAR ARSPHILIP MORRIS INTERNATIONAL INC. · PM · NYSE
ISIN: AR0361136887 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16430.00
+40.00
+0.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16290.00
Mínimo 16200.00
Máximo 16500.00
Volumen 192
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16290.00 | 16500.00 | 16200.00 | 16430.00 | 192 |
| 08/09/2026 | 15900.00 | 16540.00 | 15900.00 | 16390.00 | 367 |
| 07/09/2026 | 15910.00 | 16590.00 | 15880.00 | 15900.00 | 124 |
| 04/09/2026 | 16450.00 | 16480.00 | 16060.00 | 16090.00 | 506 |
| 03/09/2026 | 16760.00 | 16760.00 | 16450.00 | 16500.00 | 632 |
| 02/09/2026 | 16610.00 | 16770.00 | 16350.00 | 16640.00 | 1584 |
| 01/09/2026 | 17000.00 | 17170.00 | 16650.00 | 16680.00 | 267 |
| 31/08/2026 | 16880.00 | 16940.00 | 16620.00 | 16630.00 | 975 |
| 28/08/2026 | 16900.00 | 17210.00 | 16900.00 | 17060.00 | 437 |
| 27/08/2026 | 17120.00 | 17230.00 | 16930.00 | 16970.00 | 401 |
| 26/08/2026 | 17430.00 | 17480.00 | 17230.00 | 17360.00 | 386 |
| 25/08/2026 | 17040.00 | 17260.00 | 16880.00 | 17200.00 | 510 |
| 24/08/2026 | 17030.00 | 17150.00 | 16860.00 | 16950.00 | 1485 |
| 21/08/2026 | 16820.00 | 16850.00 | 16550.00 | 16630.00 | 910 |
| 20/08/2026 | 16800.00 | 17080.00 | 16710.00 | 16900.00 | 528 |
| 19/08/2026 | 16620.00 | 16750.00 | 16480.00 | 16680.00 | 675 |
| 18/08/2026 | 16480.00 | 16550.00 | 16300.00 | 16460.00 | 392 |
| 14/08/2026 | 16620.00 | 16750.00 | 16530.00 | 16610.00 | 584 |
| 13/08/2026 | 16550.00 | 16830.00 | 16540.00 | 16630.00 | 884 |
| 12/08/2026 | 16400.00 | 16480.00 | 16270.00 | 16420.00 | 947 |
| 11/08/2026 | 16250.00 | 16460.00 | 16210.00 | 16350.00 | 1603 |
| 10/08/2026 | 16670.00 | 16670.00 | 16270.00 | 16280.00 | 811 |
| 07/08/2026 | 16450.00 | 16710.00 | 16450.00 | 16630.00 | 366 |
| 06/08/2026 | 16770.00 | 16770.00 | 16320.00 | 16450.00 | 358 |
| 05/08/2026 | 16360.00 | 16640.00 | 16270.00 | 16630.00 | 557 |
| 04/08/2026 | 16350.00 | 16390.00 | 16140.00 | 16290.00 | 696 |
| 03/08/2026 | 16660.00 | 16710.00 | 16500.00 | 16500.00 | 262 |
| 31/07/2026 | 16950.00 | 16950.00 | 16450.00 | 16740.00 | 316 |
| 30/07/2026 | 17160.00 | 17160.00 | 16700.00 | 16750.00 | 1282 |
| 29/07/2026 | 17770.00 | 17910.00 | 17480.00 | 17550.00 | 881 |
| 28/07/2026 | 17750.00 | 18510.00 | 17700.00 | 17700.00 | 1020 |
| 27/07/2026 | 17190.00 | 17450.00 | 17170.00 | 17410.00 | 950 |
| 24/07/2026 | 17090.00 | 17320.00 | 17040.00 | 17220.00 | 1122 |
| 23/07/2026 | 17070.00 | 17070.00 | 16650.00 | 16800.00 | 1701 |
| 22/07/2026 | 17250.00 | 17300.00 | 16630.00 | 17080.00 | 1383 |
| 21/07/2026 | 16750.00 | 16760.00 | 16400.00 | 16410.00 | 1794 |
| 20/07/2026 | 16880.00 | 16900.00 | 16750.00 | 16790.00 | 220 |
| 17/07/2026 | 16660.00 | 16960.00 | 16620.00 | 16830.00 | 594 |
| 16/07/2026 | 15800.00 | 16500.00 | 15800.00 | 16470.00 | 809 |
| 15/07/2026 | 15180.00 | 15660.00 | 15180.00 | 15650.00 | 474 |
| 14/07/2026 | 15800.00 | 15800.00 | 15190.00 | 15240.00 | 1621 |
| 13/07/2026 | 15800.00 | 16050.00 | 15650.00 | 15820.00 | 918 |
| 10/07/2026 | 16180.00 | 16180.00 | 15530.00 | 15760.00 | 510 |
| 08/07/2026 | 16260.00 | 16580.00 | 16260.00 | 16390.00 | 766 |
| 07/07/2026 | 16360.00 | 16570.00 | 16200.00 | 16470.00 | 876 |
| 06/07/2026 | 16200.00 | 16200.00 | 15790.00 | 16060.00 | 677 |
| 03/07/2026 | 16520.00 | 17200.00 | 16100.00 | 16140.00 | 288 |
| 02/07/2026 | 16230.00 | 17090.00 | 15710.00 | 16890.00 | 319 |
| 01/07/2026 | 15670.00 | 15760.00 | 15420.00 | 15480.00 | 1578 |
| 30/06/2026 | 15690.00 | 15930.00 | 15200.00 | 15720.00 | 674 |