LaRueda

PMD

CEDEAR USD

BANCO COMAFI S.A.

PHILIP MORRIS INTERNATIONAL INC. · PM · NYSE

ISIN: AR0361136887 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
10.59
+0.10 +0.95%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 10.59 Mínimo 10.59 Máximo 10.59 Volumen 32

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 10.59 10.59 10.59 10.59 32
08/09/2026 10.49 10.49 10.49 10.49 11
07/09/2026 10.93 10.93 10.46 10.49 32
04/09/2026 10.82 10.83 10.79 10.79 16
03/09/2026 10.67 11.00 10.67 11.00 67
02/09/2026 10.72 11.00 10.71 10.85 48
01/09/2026 10.73 11.18 10.73 11.08 46
31/08/2026 11.14 11.14 10.78 11.06 58
28/08/2026 11.08 11.08 11.08 11.08 49
27/08/2026 11.17 11.17 11.10 11.10 121
26/08/2026 11.37 11.41 11.16 11.16 164
25/08/2026 11.18 11.18 11.10 11.12 190
24/08/2026 10.57 11.04 10.57 11.00 123
21/08/2026 10.93 11.10 10.93 11.00 119
20/08/2026 0.00 0.00 0.00 10.74 0
19/08/2026 11.01 11.09 10.74 10.74 13
18/08/2026 11.14 11.14 10.78 10.78 13
14/08/2026 11.00 11.10 11.00 11.10 9
13/08/2026 11.03 11.03 10.93 10.93 21
12/08/2026 10.87 10.87 10.30 10.34 260
11/08/2026 10.90 11.00 10.40 10.81 204
10/08/2026 10.90 10.90 10.48 10.89 41
07/08/2026 10.45 10.74 10.45 10.74 68
06/08/2026 11.00 11.00 11.00 11.00 1
05/08/2026 10.86 11.02 10.65 11.02 201
04/08/2026 10.87 10.87 10.70 10.82 57
03/08/2026 10.89 10.99 10.87 10.94 23
31/07/2026 10.90 11.00 10.90 10.92 21
30/07/2026 11.31 11.31 10.96 10.98 16
29/07/2026 11.16 11.78 11.16 11.78 103
28/07/2026 11.70 12.00 11.18 11.23 168
27/07/2026 11.30 11.40 11.30 11.38 3
24/07/2026 11.25 11.44 11.25 11.40 11
23/07/2026 11.28 11.28 11.14 11.14 43
22/07/2026 11.35 11.75 11.07 11.16 229
21/07/2026 11.00 11.02 11.00 11.02 4
20/07/2026 11.21 11.31 11.21 11.28 6
17/07/2026 10.92 11.00 10.85 10.90 26
16/07/2026 10.85 10.85 10.85 10.85 69
15/07/2026 10.01 10.17 10.01 10.13 83
14/07/2026 10.26 10.26 10.22 10.22 4
13/07/2026 10.19 10.48 10.19 10.48 61
10/07/2026 10.24 10.24 10.24 10.24 7
08/07/2026 0.00 0.00 0.00 10.70 0
07/07/2026 10.46 10.70 10.46 10.70 414
06/07/2026 10.64 10.88 10.39 10.39 33
03/07/2026 10.22 10.69 10.22 10.69 55
02/07/2026 10.70 10.72 10.21 10.50 158
01/07/2026 9.97 9.97 9.97 9.97 11
30/06/2026 10.41 10.69 10.40 10.48 73