POLL
Acción ARS
Último cierre
298.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- POLLEDO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 465.00 | 0 |
| 31/10/2024 | 449.00 | 465.00 | 449.00 | 465.00 | 772 |
| 30/10/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 100 |
| 29/10/2024 | 459.00 | 459.00 | 459.00 | 459.00 | 200 |
| 28/10/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 200 |
| 25/10/2024 | 485.00 | 485.00 | 485.00 | 485.00 | 114 |
| 24/10/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 243 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 472.50 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 472.50 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 472.50 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 472.50 | 0 |
| 17/10/2024 | 472.50 | 472.50 | 472.50 | 472.50 | 109 |
| 16/10/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 114 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 480.00 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 480.00 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 480.00 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 480.00 | 0 |
| 08/10/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 117 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 470.00 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 470.00 | 0 |
| 03/10/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 150 |
| 02/10/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 900 |
| 01/10/2024 | 469.00 | 469.00 | 469.00 | 469.00 | 114 |
| 30/09/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 600 |
| 27/09/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1000 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 19/09/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 450 |
| 18/09/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 104 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 13/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 479.00 | 0 |
| 11/09/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 1000 |
| 10/09/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 100 |
| 09/09/2024 | 482.00 | 482.00 | 482.00 | 482.00 | 126 |
| 06/09/2024 | 0.00 | 0.00 | 0.00 | 450.00 | 0 |
| 05/09/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 399 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 460.00 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 460.00 | 0 |