POLL
Acción ARS
Último cierre
298.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- POLLEDO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 19/06/2026 | 290.00 | 290.00 | 290.00 | 290.00 | 5000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 17/06/2026 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 12/06/2026 | 290.00 | 290.00 | 290.00 | 290.00 | 6085 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 290.00 | 0 |
| 10/06/2026 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| 09/06/2026 | 285.00 | 285.00 | 285.00 | 285.00 | 878 |
| 08/06/2026 | 285.00 | 285.00 | 285.00 | 285.00 | 2101 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 285.00 | 0 |
| 04/06/2026 | 285.00 | 285.00 | 285.00 | 285.00 | 5288 |
| 03/06/2026 | 292.00 | 292.00 | 292.00 | 292.00 | 5000 |
| 02/06/2026 | 305.00 | 305.00 | 290.00 | 290.00 | 290 |
| 01/06/2026 | 290.00 | 300.00 | 290.00 | 297.50 | 527 |
| 29/05/2026 | 280.00 | 290.00 | 280.00 | 290.00 | 1090 |
| 28/05/2026 | 270.00 | 280.00 | 270.00 | 280.00 | 5500 |
| 27/05/2026 | 270.00 | 270.00 | 270.00 | 270.00 | 1325 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 18/05/2026 | 260.00 | 270.00 | 260.00 | 270.00 | 2500 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 260.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 260.00 | 0 |
| 13/05/2026 | 260.00 | 260.00 | 260.00 | 260.00 | 106 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 04/05/2026 | 270.00 | 270.00 | 270.00 | 270.00 | 700 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 270.00 | 0 |
| 28/04/2026 | 270.00 | 270.00 | 270.00 | 270.00 | 2700 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 265.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 265.00 | 0 |
| 23/04/2026 | 265.00 | 265.00 | 265.00 | 265.00 | 1000 |
| 22/04/2026 | 260.00 | 260.00 | 260.00 | 260.00 | 200 |
| 21/04/2026 | 260.00 | 260.00 | 260.00 | 260.00 | 2178 |