POLL
Acción ARS
Último cierre
298.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- POLLEDO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 281.50 | 0 |
| 04/09/2025 | 280.00 | 284.00 | 280.00 | 281.50 | 368 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 284.50 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 284.50 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 284.50 | 0 |
| 29/08/2025 | 285.00 | 285.00 | 280.00 | 284.50 | 1300 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 298.50 | 0 |
| 27/08/2025 | 298.50 | 298.50 | 298.50 | 298.50 | 387 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 298.50 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 298.50 | 0 |
| 22/08/2025 | 300.00 | 300.00 | 292.50 | 298.50 | 260 |
| 21/08/2025 | 292.50 | 292.50 | 292.50 | 292.50 | 150 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 300.00 | 0 |
| 19/08/2025 | 261.00 | 300.00 | 261.00 | 300.00 | 3203 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 261.00 | 0 |
| 14/08/2025 | 261.00 | 261.00 | 261.00 | 261.00 | 2042 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 261.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 261.00 | 0 |
| 11/08/2025 | 261.00 | 261.00 | 261.00 | 261.00 | 1805 |
| 08/08/2025 | 261.00 | 261.00 | 261.00 | 261.00 | 2361 |
| 07/08/2025 | 261.00 | 261.00 | 261.00 | 261.00 | 3011 |
| 06/08/2025 | 295.00 | 300.00 | 250.00 | 261.00 | 9235 |
| 05/08/2025 | 280.00 | 305.00 | 280.00 | 303.50 | 981 |
| 04/08/2025 | 305.00 | 305.00 | 305.00 | 305.00 | 60 |
| 01/08/2025 | 305.00 | 305.00 | 305.00 | 305.00 | 560 |
| 31/07/2025 | 310.00 | 310.00 | 300.00 | 300.00 | 19426 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 325.00 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 325.00 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 325.00 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 325.00 | 0 |
| 24/07/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 998 |
| 23/07/2025 | 315.00 | 315.00 | 315.00 | 315.00 | 963 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 16/07/2025 | 315.00 | 315.00 | 315.00 | 315.00 | 739 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 08/07/2025 | 315.00 | 315.00 | 315.00 | 315.00 | 3000 |
| 07/07/2025 | 300.00 | 300.00 | 299.00 | 300.00 | 7331 |
| 04/07/2025 | 300.00 | 300.00 | 295.50 | 297.50 | 1939 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 305.50 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 305.50 | 0 |
| 01/07/2025 | 305.00 | 310.00 | 305.00 | 305.50 | 500 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 320.00 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 320.00 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 320.00 | 0 |
| 25/06/2025 | 320.00 | 320.00 | 320.00 | 320.00 | 150 |