PRIO3
CEDEAR ARSPETRO RIO S.A. · PRIO3 · B3
ISIN: ARCAVA4601P8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9850.00
+160.00
+1.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9755.00
Mínimo 9655.00
Máximo 9850.00
Volumen 39
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9755.00 | 9850.00 | 9655.00 | 9850.00 | 39 |
| 08/09/2026 | 9625.00 | 9740.00 | 9600.00 | 9690.00 | 5184 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 9390.00 | 0 |
| 04/09/2026 | 9460.00 | 9460.00 | 9385.00 | 9390.00 | 19 |
| 03/09/2026 | 9905.00 | 9980.00 | 9590.00 | 9635.00 | 140 |
| 02/09/2026 | 10100.00 | 10120.00 | 9935.00 | 9980.00 | 10044 |
| 01/09/2026 | 9850.00 | 9965.00 | 9810.00 | 9935.00 | 2771 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 9440.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 9440.00 | 0 |
| 27/08/2026 | 9290.00 | 9440.00 | 9290.00 | 9440.00 | 66 |
| 26/08/2026 | 9310.00 | 9415.00 | 9260.00 | 9415.00 | 37 |
| 25/08/2026 | 9475.00 | 9520.00 | 9325.00 | 9455.00 | 40964 |
| 24/08/2026 | 9535.00 | 9535.00 | 9535.00 | 9535.00 | 1 |
| 21/08/2026 | 9680.00 | 9680.00 | 9525.00 | 9615.00 | 155 |
| 20/08/2026 | 9435.00 | 9475.00 | 9380.00 | 9440.00 | 27 |
| 19/08/2026 | 9405.00 | 9655.00 | 9405.00 | 9570.00 | 182 |
| 18/08/2026 | 9000.00 | 9360.00 | 9000.00 | 9345.00 | 281 |
| 14/08/2026 | 8995.00 | 8995.00 | 8995.00 | 8995.00 | 100 |
| 13/08/2026 | 9005.00 | 9005.00 | 8850.00 | 8920.00 | 269 |
| 12/08/2026 | 9045.00 | 9150.00 | 9045.00 | 9150.00 | 2 |
| 11/08/2026 | 9430.00 | 9455.00 | 9125.00 | 9160.00 | 45 |
| 10/08/2026 | 9160.00 | 9610.00 | 9160.00 | 9610.00 | 372 |
| 07/08/2026 | 9045.00 | 9045.00 | 8925.00 | 8925.00 | 168 |
| 06/08/2026 | 9185.00 | 9185.00 | 9015.00 | 9020.00 | 166 |
| 05/08/2026 | 8850.00 | 9215.00 | 8850.00 | 9100.00 | 66 |
| 04/08/2026 | 9100.00 | 9650.00 | 8850.00 | 8850.00 | 279 |
| 03/08/2026 | 9350.00 | 9350.00 | 9080.00 | 9100.00 | 104 |
| 31/07/2026 | 9195.00 | 9500.00 | 9195.00 | 9490.00 | 249 |
| 30/07/2026 | 9015.00 | 9230.00 | 9000.00 | 9195.00 | 619 |
| 29/07/2026 | 9085.00 | 9180.00 | 8995.00 | 9005.00 | 103 |
| 28/07/2026 | 8855.00 | 8880.00 | 8715.00 | 8865.00 | 27 |
| 27/07/2026 | 9000.00 | 9000.00 | 8705.00 | 8795.00 | 2135 |
| 24/07/2026 | 9395.00 | 9490.00 | 9235.00 | 9235.00 | 633 |
| 23/07/2026 | 9500.00 | 9580.00 | 9395.00 | 9420.00 | 109 |
| 22/07/2026 | 9320.00 | 9395.00 | 9125.00 | 9395.00 | 535 |
| 21/07/2026 | 9160.00 | 9160.00 | 8975.00 | 9080.00 | 988 |
| 20/07/2026 | 8940.00 | 9010.00 | 8940.00 | 9010.00 | 36 |
| 17/07/2026 | 8885.00 | 8930.00 | 8815.00 | 8900.00 | 909 |
| 16/07/2026 | 8795.00 | 8795.00 | 8785.00 | 8785.00 | 65 |
| 15/07/2026 | 8700.00 | 8865.00 | 8700.00 | 8765.00 | 129 |
| 14/07/2026 | 8725.00 | 8830.00 | 8640.00 | 8695.00 | 70 |
| 13/07/2026 | 8530.00 | 8800.00 | 8530.00 | 8670.00 | 169 |
| 10/07/2026 | 8400.00 | 8405.00 | 8400.00 | 8405.00 | 7 |
| 08/07/2026 | 8800.00 | 8930.00 | 8625.00 | 8760.00 | 114 |
| 07/07/2026 | 8260.00 | 8640.00 | 8260.00 | 8615.00 | 14 |
| 06/07/2026 | 8110.00 | 8185.00 | 7970.00 | 8185.00 | 1865 |
| 03/07/2026 | 7920.00 | 8075.00 | 7920.00 | 8075.00 | 36 |
| 02/07/2026 | 7845.00 | 7960.00 | 7845.00 | 7960.00 | 12 |
| 01/07/2026 | 7875.00 | 8000.00 | 7875.00 | 7965.00 | 194 |
| 30/06/2026 | 7985.00 | 7985.00 | 7850.00 | 7850.00 | 19 |