LaRueda
CEDEARs

PRIO3

$ 9.430,00
-185,00 -1,92%
Venta
9.510,0012
Compra
9.430,0010.000

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/12/20243.725,003.865,003.720,003.730,00582
18/12/20243.790,003.865,003.740,003.760,00558
17/12/20243.660,003.900,003.660,003.760,001.595
16/12/20243.785,003.830,003.690,003.750,001.006
13/12/20243.745,003.905,003.690,003.775,0011.325
12/12/20243.785,005.500,003.755,005.370,0028
11/12/20243.615,003.740,003.615,003.740,00473
10/12/20243.505,003.600,003.505,003.600,00339
09/12/20243.555,003.555,003.455,003.475,00154
06/12/20243.685,003.685,003.490,003.535,00144
05/12/20243.760,003.805,003.760,003.770,00577
04/12/20243.620,003.705,003.620,003.705,0055
03/12/20243.605,003.730,003.605,003.730,0036
02/12/20243.565,003.670,003.565,003.600,0060
29/11/20243.620,003.785,003.525,003.595,00113
28/11/20243.745,003.765,003.600,003.620,00159
27/11/20243.740,003.890,003.740,003.790,00200
26/11/20243.800,003.800,003.800,003.800,0029
25/11/20243.800,003.885,003.780,003.840,0079
22/11/20243.720,003.915,003.720,003.780,00140
21/11/20243.725,003.725,003.725,003.725,002
20/11/20243.750,003.750,003.750,003.750,002
19/11/20243.795,003.795,003.795,003.795,003
15/11/20240,000,000,003.950,000
14/11/20244.005,004.005,003.950,003.950,006
13/11/20243.910,003.910,003.825,003.885,0017
11/11/20243.965,003.990,003.900,003.925,0021
08/11/20243.885,003.925,003.815,003.925,00109
07/11/20244.045,004.045,004.020,004.020,0013
06/11/20244.150,004.260,003.965,004.120,0019
05/11/20244.100,004.180,004.000,004.170,00148
04/11/20244.130,004.250,004.130,004.180,00260
01/11/20243.945,003.945,003.945,003.945,001
31/10/20244.125,004.150,004.120,004.120,00122
30/10/20240,000,000,004.065,000
29/10/20244.110,004.110,004.000,004.065,0019
28/10/20244.100,004.120,004.100,004.120,00154
25/10/20244.265,004.310,004.265,004.285,0011
24/10/20240,000,000,004.260,000
23/10/20244.345,004.345,004.260,004.260,005
22/10/20244.375,004.415,004.335,004.405,007
21/10/20244.470,004.470,004.370,004.370,0010
18/10/20244.465,004.485,004.455,004.455,0082
17/10/20244.410,004.445,004.405,004.445,0034
16/10/20244.440,004.440,004.440,004.440,0033
15/10/20244.500,004.530,004.450,004.530,0019
14/10/20244.700,004.700,004.555,004.575,0067
10/10/20244.690,004.785,004.690,004.770,004
09/10/20244.855,004.855,004.675,004.735,0033
08/10/20244.990,004.990,004.815,004.835,0033

Cotización

Último cierre · ARS
$ 9.430,00
Variación diaria
-185,00 -1,92%
Apertura
9.730,00
Volumen del día
122
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.430,00

Mín. 9.425,00Máx. 10.070,00

Rango 52 semanas

Último 9.430,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-23,08%
Sobre el mínimo
84,18%

Rendimiento

1 semana
-11,04%
1 mes
-5,70%
3 meses
+4,55%
6 meses
-2,58%
En el año
+65,73%
12 meses
+77,92%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.