LaRueda
CEDEARs

PRIO3

$ 9.990,00
+375,00 +3,90%
Venta
9.730,0010.000
Compra
9.520,005

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/01/20265.950,005.950,005.825,005.825,0022
05/01/20266.000,006.000,005.750,005.890,00409
02/01/20265.740,005.950,005.740,005.950,0024
30/12/20255.665,005.720,005.665,005.690,00191
29/12/20255.530,005.705,005.530,005.680,0025
26/12/20250,000,000,005.615,000
24/12/20250,000,000,005.615,000
23/12/20255.635,005.660,005.525,005.615,00522
22/12/20255.360,005.495,005.360,005.450,00612
19/12/20255.485,005.485,005.385,005.385,0060
18/12/20255.505,005.505,005.495,005.495,0070
17/12/20255.380,005.505,005.380,005.505,0012
16/12/20255.495,005.495,005.350,005.410,0031
15/12/20255.480,005.500,005.480,005.500,002
12/12/20255.520,005.565,005.450,005.535,00138
11/12/20255.410,005.410,005.410,005.410,001
10/12/20255.200,005.465,005.200,005.465,00395
09/12/20255.700,005.790,005.425,005.450,00321
05/12/20255.695,005.695,005.450,005.450,009
04/12/20255.510,005.600,005.500,005.600,0010
03/12/20255.200,005.590,005.200,005.510,00307
02/12/20255.120,005.390,005.120,005.390,00430
01/12/20255.325,005.515,005.325,005.385,00266
28/11/20255.700,005.750,005.265,005.715,00105
27/11/20255.700,005.700,005.700,005.700,0058
26/11/20255.385,005.400,005.360,005.400,00337
25/11/20255.630,005.630,005.295,005.360,00175
21/11/20250,000,000,005.440,000
20/11/20255.430,005.440,005.430,005.440,004
19/11/20255.495,005.495,005.430,005.430,00332
18/11/20255.665,005.665,005.495,005.500,00158
17/11/20255.660,005.660,005.570,005.620,007
14/11/20255.790,005.790,005.605,005.605,0053
13/11/20255.540,005.600,005.540,005.570,00141
12/11/20255.315,005.590,005.315,005.440,00217
11/11/20255.395,005.700,005.395,005.590,0029
10/11/20255.130,005.450,005.130,005.450,00269
07/11/20255.370,005.485,005.345,005.395,00258
06/11/20255.295,005.450,005.295,005.435,0047
05/11/20255.115,005.325,005.115,005.300,00567
04/11/20255.040,005.145,005.040,005.075,00126
03/11/20254.725,005.200,004.725,005.075,00230
31/10/20254.972,505.025,004.940,004.950,00849
30/10/20254.972,504.972,504.910,004.972,5030
29/10/20254.985,005.070,004.985,005.050,0094
28/10/20254.912,505.070,004.905,004.962,505.054
27/10/20254.832,504.832,504.832,504.832,501
24/10/20255.480,005.480,005.285,005.295,00175
23/10/20255.475,005.505,005.400,005.455,00117
22/10/20255.390,005.390,005.315,005.380,00392

Cotización

Último cierre · ARS
$ 9.990,00
Variación diaria
+375,00 +3,90%
Apertura
9.730,00
Volumen del día
81
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.990,00

Mín. 9.730,00Máx. 10.070,00

Rango 52 semanas

Último 9.990,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-18,52%
Sobre el mínimo
95,12%

Rendimiento

1 semana
-5,75%
1 mes
-0,10%
3 meses
+10,75%
6 meses
+3,20%
En el año
+75,57%
12 meses
+88,49%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.