LaRueda
CEDEARs

PRIO3

$ 9.990,00
+375,00 +3,90%
Venta
9.720,0010.000
Compra
9.520,005

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
08/08/20254.905,005.010,004.850,004.900,001.531
07/08/20254.935,004.960,004.925,004.960,0099
06/08/20254.800,004.960,004.800,004.960,0018
05/08/20254.860,005.050,004.860,005.040,0017
04/08/20254.865,005.070,004.865,005.070,0012
01/08/20255.130,005.130,005.020,005.020,00676
31/07/20255.000,005.170,005.000,005.060,0081
30/07/20254.840,004.925,004.840,004.925,001.626
29/07/20254.780,004.855,004.780,004.840,0049
28/07/20254.770,004.885,004.770,004.770,005
25/07/20254.765,004.925,004.765,004.810,006.785
24/07/20254.765,004.815,004.765,004.815,0013
23/07/20254.780,004.835,004.780,004.835,002
22/07/20254.885,004.885,004.755,004.785,008
21/07/20254.880,005.100,004.880,004.885,00776
18/07/20254.950,004.975,004.885,004.965,00684
17/07/20254.890,004.910,004.890,004.910,0014
16/07/20254.870,004.870,004.865,004.865,006
15/07/20254.860,004.970,004.860,004.900,0011
14/07/20254.800,004.985,004.790,004.890,00591
11/07/20254.850,004.865,004.775,004.790,00271
08/07/20255.010,005.040,004.815,004.900,0099
07/07/20254.800,004.940,004.800,004.940,0012.229
04/07/20254.830,004.985,004.755,004.820,00424
03/07/20254.920,005.020,004.830,004.840,0013.344
02/07/20254.660,004.850,004.660,004.845,003.365
01/07/20254.690,004.700,004.570,004.700,009.227
30/06/20254.550,004.805,004.550,004.765,003.024
27/06/20254.625,004.625,004.585,004.585,00551
26/06/20254.420,004.670,004.420,004.500,003.068
25/06/20254.315,004.460,004.250,004.440,0092
24/06/20254.640,004.645,004.495,004.500,0053
23/06/20254.550,004.660,004.550,004.610,003.174
19/06/20254.750,004.750,004.550,004.575,0022
18/06/20254.705,004.795,004.560,004.615,0057
17/06/20254.805,004.820,004.615,004.670,004.466
13/06/20254.800,004.800,004.540,004.705,006.414
12/06/20254.725,004.750,004.525,004.740,00279
10/06/20254.515,004.640,004.515,004.535,00229
09/06/20254.360,004.505,004.360,004.505,0030
06/06/20254.460,004.600,004.460,004.495,00928
05/06/20254.300,004.470,004.300,004.440,00154
04/06/20254.420,004.475,004.220,004.370,00237
03/06/20254.160,004.420,004.160,004.420,007.981
02/06/20254.100,004.290,004.100,004.135,006.426
30/05/20254.215,004.215,004.070,004.095,00234
29/05/20254.000,004.250,004.000,004.165,00937
28/05/20254.150,004.150,004.000,004.150,0021
27/05/20254.085,004.135,004.050,004.135,00723
26/05/20253.910,004.075,003.845,004.075,00183

Cotización

Último cierre · ARS
$ 9.990,00
Variación diaria
+375,00 +3,90%
Apertura
9.730,00
Volumen del día
81
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.990,00

Mín. 9.730,00Máx. 10.070,00

Rango 52 semanas

Último 9.990,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-18,52%
Sobre el mínimo
95,12%

Rendimiento

1 semana
-5,75%
1 mes
-0,10%
3 meses
+10,75%
6 meses
+3,20%
En el año
+75,57%
12 meses
+88,49%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.