PSQ
CEDEAR ARSProShares Short QQQ ETF · PSQ · NYSE Arca
ISIN: AR0734794420 · Subyacente: ETF · Valor representado:
Último cierre
5160.00
+30.00
+0.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5160.00
Mínimo 5120.00
Máximo 5185.00
Volumen 29302
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5160.00 | 5185.00 | 5120.00 | 5160.00 | 29302 |
| 08/09/2026 | 5120.00 | 5140.00 | 5100.00 | 5130.00 | 32393 |
| 07/09/2026 | 5065.00 | 5170.00 | 4925.00 | 5100.00 | 1721 |
| 04/09/2026 | 5130.00 | 5135.00 | 5075.00 | 5110.00 | 23975 |
| 03/09/2026 | 5205.00 | 5205.00 | 5095.00 | 5110.00 | 34334 |
| 02/09/2026 | 5200.00 | 5235.00 | 5170.00 | 5190.00 | 26708 |
| 01/09/2026 | 5220.00 | 5255.00 | 5180.00 | 5210.00 | 64052 |
| 31/08/2026 | 5190.00 | 5205.00 | 5140.00 | 5145.00 | 15876 |
| 28/08/2026 | 5135.00 | 5200.00 | 5130.00 | 5170.00 | 24456 |
| 27/08/2026 | 5175.00 | 5185.00 | 5110.00 | 5125.00 | 68225 |
| 26/08/2026 | 5195.00 | 5225.00 | 5190.00 | 5210.00 | 36555 |
| 25/08/2026 | 5175.00 | 5210.00 | 5160.00 | 5180.00 | 21906 |
| 24/08/2026 | 5140.00 | 5250.00 | 5140.00 | 5205.00 | 35545 |
| 21/08/2026 | 5105.00 | 5160.00 | 5100.00 | 5150.00 | 77005 |
| 20/08/2026 | 5120.00 | 5160.00 | 5095.00 | 5140.00 | 9617 |
| 19/08/2026 | 5055.00 | 5125.00 | 5055.00 | 5085.00 | 13970 |
| 18/08/2026 | 5045.00 | 5110.00 | 5045.00 | 5090.00 | 22873 |
| 14/08/2026 | 4995.00 | 5020.00 | 4980.00 | 4980.00 | 12529 |
| 13/08/2026 | 5070.00 | 5070.00 | 4967.50 | 5005.00 | 13946 |
| 12/08/2026 | 5050.00 | 5080.00 | 5030.00 | 5050.00 | 6592 |
| 11/08/2026 | 5070.00 | 5110.00 | 5050.00 | 5085.00 | 5373 |
| 10/08/2026 | 5025.00 | 5085.00 | 5025.00 | 5075.00 | 29134 |
| 07/08/2026 | 5050.00 | 5085.00 | 5010.00 | 5055.00 | 59120 |
| 06/08/2026 | 5125.00 | 5125.00 | 5035.00 | 5070.00 | 26144 |
| 05/08/2026 | 4982.50 | 5060.00 | 4982.50 | 5050.00 | 18037 |
| 04/08/2026 | 5115.00 | 5130.00 | 4985.00 | 5020.00 | 46225 |
| 03/08/2026 | 5275.00 | 5285.00 | 5165.00 | 5190.00 | 12332 |
| 31/07/2026 | 5185.00 | 5335.00 | 5180.00 | 5265.00 | 7024 |
| 30/07/2026 | 5370.00 | 5375.00 | 5245.00 | 5265.00 | 15235 |
| 29/07/2026 | 5430.00 | 5525.00 | 5365.00 | 5505.00 | 78599 |
| 28/07/2026 | 5450.00 | 5520.00 | 5405.00 | 5430.00 | 29443 |
| 27/07/2026 | 5300.00 | 5440.00 | 5300.00 | 5390.00 | 43923 |
| 24/07/2026 | 5305.00 | 5390.00 | 5285.00 | 5385.00 | 54243 |
| 23/07/2026 | 5245.00 | 5295.00 | 5205.00 | 5290.00 | 29401 |
| 22/07/2026 | 5125.00 | 5150.00 | 5090.00 | 5130.00 | 12328 |
| 21/07/2026 | 5155.00 | 5155.00 | 5075.00 | 5095.00 | 18062 |
| 20/07/2026 | 5180.00 | 5210.00 | 5115.00 | 5205.00 | 5654 |
| 17/07/2026 | 5200.00 | 5250.00 | 5155.00 | 5205.00 | 52455 |
| 16/07/2026 | 5085.00 | 5140.00 | 5050.00 | 5130.00 | 29226 |
| 15/07/2026 | 4940.00 | 5055.00 | 4935.00 | 5025.00 | 12157 |
| 14/07/2026 | 5025.00 | 5025.00 | 4962.50 | 4970.00 | 7880 |
| 13/07/2026 | 5020.00 | 5085.00 | 5010.00 | 5060.00 | 32287 |
| 10/07/2026 | 5005.00 | 5040.00 | 4945.00 | 4975.00 | 18859 |
| 08/07/2026 | 5155.00 | 5170.00 | 5075.00 | 5090.00 | 13748 |
| 07/07/2026 | 5070.00 | 5140.00 | 5055.00 | 5105.00 | 15078 |
| 06/07/2026 | 5005.00 | 5030.00 | 4957.50 | 4985.00 | 13263 |
| 03/07/2026 | 5100.00 | 5100.00 | 4932.50 | 4965.00 | 1409 |
| 02/07/2026 | 4970.00 | 5105.00 | 4955.00 | 5080.00 | 22839 |
| 01/07/2026 | 4925.00 | 4987.50 | 4925.00 | 4967.50 | 34780 |
| 30/06/2026 | 4935.00 | 4935.00 | 4855.00 | 4872.50 | 15105 |