LaRueda
CEDEARs

PSQ

$ 5.895,00
+315,00 +5,65%
Venta
5.895,0055
Compra
5.545,0040

ProShares Short QQQ ETF · PSQ

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20265.175,005.210,005.160,005.180,0021.906
24/08/20265.140,005.250,005.140,005.205,0035.545
21/08/20265.105,005.160,005.100,005.150,0077.005
20/08/20265.120,005.160,005.095,005.140,009.617
19/08/20265.055,005.125,005.055,005.085,0013.970
18/08/20265.045,005.110,005.045,005.090,0022.873
14/08/20264.995,005.020,004.980,004.980,0012.529
13/08/20265.070,005.070,004.967,505.005,0013.946
12/08/20265.050,005.080,005.030,005.050,006.592
11/08/20265.070,005.110,005.050,005.085,005.373
10/08/20265.025,005.085,005.025,005.075,0029.134
07/08/20265.050,005.085,005.010,005.055,0059.120
06/08/20265.125,005.125,005.035,005.070,0026.144
05/08/20264.982,505.060,004.982,505.050,0018.037
04/08/20265.115,005.130,004.985,005.020,0046.225
03/08/20265.275,005.285,005.165,005.190,0012.332
31/07/20265.185,005.335,005.180,005.265,007.024
30/07/20265.370,005.375,005.245,005.265,0015.235
29/07/20265.430,005.525,005.365,005.505,0078.599
28/07/20265.450,005.520,005.405,005.430,0029.443
27/07/20265.300,005.440,005.300,005.390,0043.923
24/07/20265.305,005.390,005.285,005.385,0054.243
23/07/20265.245,005.295,005.205,005.290,0029.401
22/07/20265.125,005.150,005.090,005.130,0012.328
21/07/20265.155,005.155,005.075,005.095,0018.062
20/07/20265.180,005.210,005.115,005.205,005.654
17/07/20265.200,005.250,005.155,005.205,0052.455
16/07/20265.085,005.140,005.050,005.130,0029.226
15/07/20264.940,005.055,004.935,005.025,0012.157
14/07/20265.025,005.025,004.962,504.970,007.880
13/07/20265.020,005.085,005.010,005.060,0032.287
10/07/20265.005,005.040,004.945,004.975,0018.859
08/07/20265.155,005.170,005.075,005.090,0013.748
07/07/20265.070,005.140,005.055,005.105,0015.078
06/07/20265.005,005.030,004.957,504.985,0013.263
03/07/20265.100,005.100,004.932,504.965,001.409
02/07/20264.970,005.105,004.955,005.080,0022.839
01/07/20264.925,004.987,504.925,004.967,5034.780
30/06/20264.935,004.935,004.855,004.872,5015.105
29/06/20264.965,005.065,004.920,004.935,0039.384
26/06/20265.025,005.060,004.947,504.990,0047.777
25/06/20264.900,005.040,004.885,004.945,00187.781
24/06/20265.020,005.070,004.972,505.050,0041.309
23/06/20264.925,005.075,004.925,005.045,00211.137
22/06/20264.767,504.820,004.707,504.815,00104.204
19/06/20264.792,504.792,504.645,004.747,501.214
18/06/20264.750,004.815,004.715,004.725,0096.570
17/06/20264.767,504.872,504.725,004.855,00409.618
16/06/20264.672,504.765,004.655,004.750,0028.380
12/06/20264.857,504.905,004.805,004.812,5075.177

Cotización

Último cierre · ARS
$ 5.895,00
Variación diaria
+315,00 +5,65%
Apertura
5.580,00
Volumen del día
51.962
Vol. promedio 30 días
20.677
Vol. promedio 3 meses
27.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.895,00

Mín. 5.580,00Máx. 5.905,00

Rango 52 semanas

Último 5.895,00

Mín. 4.600,00Máx. 6.200,00

Distancia al máximo
-4,92%
Sobre el mínimo
28,15%

Rendimiento

1 semana
+11,33%
1 mes
+21,67%
3 meses
+16,27%
6 meses
+18,14%
En el año
+4,06%
12 meses
+4,99%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short QQQ ETF PSQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0734794420
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0320940000 USD por unidad