PSQ
CEDEAR ARSProShares Short QQQ ETF · PSQ · NYSE Arca
ISIN: AR0734794420 · Subyacente: ETF · Valor representado:
Último cierre
5160.00
+30.00
+0.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5160.00
Mínimo 5120.00
Máximo 5185.00
Volumen 29302
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4965.00 | 5065.00 | 4920.00 | 4935.00 | 39384 |
| 26/06/2026 | 5025.00 | 5060.00 | 4947.50 | 4990.00 | 47777 |
| 25/06/2026 | 4900.00 | 5040.00 | 4885.00 | 4945.00 | 187781 |
| 24/06/2026 | 5020.00 | 5070.00 | 4972.50 | 5050.00 | 41309 |
| 23/06/2026 | 4925.00 | 5075.00 | 4925.00 | 5045.00 | 211137 |
| 22/06/2026 | 4767.50 | 4820.00 | 4707.50 | 4815.00 | 104204 |
| 19/06/2026 | 4792.50 | 4792.50 | 4645.00 | 4747.50 | 1214 |
| 18/06/2026 | 4750.00 | 4815.00 | 4715.00 | 4725.00 | 96570 |
| 17/06/2026 | 4767.50 | 4872.50 | 4725.00 | 4855.00 | 409618 |
| 16/06/2026 | 4672.50 | 4765.00 | 4655.00 | 4750.00 | 28380 |
| 12/06/2026 | 4857.50 | 4905.00 | 4805.00 | 4812.50 | 75177 |
| 11/06/2026 | 5050.00 | 5050.00 | 4832.50 | 4845.00 | 64335 |
| 10/06/2026 | 5040.00 | 5090.00 | 4947.50 | 5070.00 | 62855 |
| 09/06/2026 | 4927.50 | 5135.00 | 4870.00 | 4982.50 | 84604 |
| 08/06/2026 | 4950.00 | 4962.50 | 4872.50 | 4945.00 | 60707 |
| 05/06/2026 | 4835.00 | 5000.00 | 4835.00 | 4972.50 | 113435 |
| 04/06/2026 | 4790.00 | 4822.50 | 4727.50 | 4750.00 | 23537 |
| 03/06/2026 | 4682.50 | 4747.50 | 4677.50 | 4735.00 | 40620 |
| 02/06/2026 | 4600.00 | 4720.00 | 4600.00 | 4690.00 | 15888 |
| 01/06/2026 | 4710.00 | 4727.50 | 4650.00 | 4685.00 | 11400 |