LaRueda
CEDEARs

PSQ

$ 5.820,00
+240,00 +4,30%
Venta
5.840,004.006
Compra
5.800,004.000

ProShares Short QQQ ETF · PSQ

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.560,005.610,005.480,005.580,0024.745
03/11/20265.575,005.615,005.530,005.575,0011.427
02/11/20265.525,005.590,005.435,005.555,005.158
30/10/20265.460,005.575,005.430,005.500,0023.188
29/10/20265.335,005.350,005.275,005.295,0020.407
28/10/20265.270,005.290,005.235,005.235,003.338
27/10/20265.370,005.390,005.250,005.255,004.785
26/10/20265.390,005.455,005.350,005.395,0016.721
23/10/20265.365,005.400,005.325,005.365,009.327
22/10/20265.240,005.385,005.240,005.330,0047.164
21/10/20265.170,005.200,005.140,005.150,007.233
20/10/20265.215,005.270,005.155,005.205,0010.718
19/10/20265.145,005.190,005.135,005.190,0010.251
16/10/20265.110,005.275,005.110,005.250,0011.104
15/10/20265.190,005.240,005.075,005.085,0024.012
14/10/20264.995,005.115,004.995,005.080,0020.015
13/10/20265.000,005.035,004.957,504.960,007.199
09/10/20264.927,504.945,004.910,004.917,501.082
08/10/20264.912,504.972,504.862,504.945,00150.103
07/10/20264.907,504.927,504.857,504.875,005.565
06/10/20264.827,504.857,504.820,004.845,0010.983
05/10/20264.912,504.957,504.860,004.867,507.333
02/10/20264.955,004.977,504.925,004.965,007.919
01/10/20265.000,005.040,004.967,505.000,0015.840
30/09/20265.005,005.005,004.950,004.975,0033.199
29/09/20265.030,005.050,004.970,005.005,0023.670
28/09/20265.025,005.080,004.995,005.030,0052.982
25/09/20265.020,005.020,004.962,504.965,007.464
24/09/20265.000,005.015,004.950,004.982,50141.615
23/09/20264.932,504.972,504.897,504.962,5024.389
22/09/20264.957,504.987,504.927,504.945,0042.043
21/09/20265.105,005.110,004.952,504.977,5019.552
18/09/20265.110,005.175,005.110,005.135,007.083
17/09/20265.155,005.185,005.120,005.125,0053.542
16/09/20265.210,005.305,005.185,005.265,0078.449
15/09/20265.200,005.265,005.190,005.265,008.811
14/09/20265.275,005.280,005.175,005.205,0029.842
11/09/20265.185,005.185,005.150,005.185,0020.141
10/09/20265.210,005.235,005.175,005.235,0045.647
09/09/20265.160,005.185,005.120,005.160,0029.302
08/09/20265.120,005.140,005.100,005.130,0032.393
07/09/20265.065,005.170,004.925,005.100,001.721
04/09/20265.130,005.135,005.075,005.110,0023.975
03/09/20265.205,005.205,005.095,005.110,0034.334
02/09/20265.200,005.235,005.170,005.190,0026.708
01/09/20265.220,005.255,005.180,005.210,0064.052
31/08/20265.190,005.205,005.140,005.145,0015.876
28/08/20265.135,005.200,005.130,005.170,0024.456
27/08/20265.175,005.185,005.110,005.125,0068.225
26/08/20265.195,005.225,005.190,005.210,0036.555

Cotización

Último cierre · ARS
$ 5.820,00
Variación diaria
+240,00 +4,30%
Apertura
5.580,00
Volumen del día
47.519
Vol. promedio 30 días
20.677
Vol. promedio 3 meses
27.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.820,00

Mín. 5.580,00Máx. 5.905,00

Rango 52 semanas

Último 5.820,00

Mín. 4.600,00Máx. 6.200,00

Distancia al máximo
-6,13%
Sobre el mínimo
26,52%

Rendimiento

1 semana
+9,92%
1 mes
+20,12%
3 meses
+14,79%
6 meses
+16,63%
En el año
+2,74%
12 meses
+3,65%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short QQQ ETF PSQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0734794420
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0320940000 USD por unidad