PSQD
CEDEAR USDProShares Short QQQ ETF · PSQ · NYSE Arca
ISIN: AR0734794420 · Subyacente: ETF · Valor representado:
Último cierre
3.38
+0.11
+3.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.38
Mínimo 3.38
Máximo 3.38
Volumen 300
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.38 | 3.38 | 3.38 | 3.38 | 300 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 07/09/2026 | 3.29 | 3.29 | 3.27 | 3.27 | 264 |
| 04/09/2026 | 3.31 | 3.36 | 3.31 | 3.34 | 406 |
| 03/09/2026 | 3.36 | 3.36 | 3.33 | 3.33 | 43 |
| 02/09/2026 | 3.40 | 3.40 | 3.38 | 3.39 | 1068 |
| 01/09/2026 | 3.43 | 3.43 | 3.39 | 3.40 | 2686 |
| 31/08/2026 | 3.39 | 3.39 | 3.36 | 3.36 | 162 |
| 28/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 30 |
| 27/08/2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3 |
| 26/08/2026 | 3.40 | 3.40 | 3.36 | 3.40 | 167 |
| 25/08/2026 | 3.38 | 3.38 | 3.38 | 3.38 | 21 |
| 24/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 50 |
| 21/08/2026 | 3.38 | 3.38 | 3.34 | 3.37 | 184 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 19/08/2026 | 3.35 | 3.35 | 3.32 | 3.32 | 525 |
| 18/08/2026 | 3.35 | 3.36 | 3.32 | 3.33 | 1014 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.30 | 0 |
| 13/08/2026 | 3.26 | 3.30 | 3.26 | 3.30 | 456 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 11/08/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3 |
| 10/08/2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3357 |
| 07/08/2026 | 3.30 | 3.34 | 3.30 | 3.34 | 182 |
| 06/08/2026 | 3.34 | 3.36 | 3.34 | 3.36 | 43 |
| 05/08/2026 | 3.31 | 3.33 | 3.31 | 3.33 | 495 |
| 04/08/2026 | 3.35 | 3.35 | 3.30 | 3.30 | 1757 |
| 03/08/2026 | 3.41 | 3.44 | 3.40 | 3.41 | 539 |
| 31/07/2026 | 3.47 | 3.48 | 3.46 | 3.46 | 74 |
| 30/07/2026 | 3.53 | 3.53 | 3.48 | 3.48 | 217 |
| 29/07/2026 | 3.58 | 3.61 | 3.55 | 3.61 | 3647 |
| 28/07/2026 | 3.55 | 3.56 | 3.54 | 3.56 | 1979 |
| 27/07/2026 | 3.46 | 3.55 | 3.46 | 3.51 | 2901 |
| 24/07/2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3053 |
| 23/07/2026 | 3.45 | 3.49 | 3.45 | 3.47 | 410 |
| 22/07/2026 | 3.42 | 3.42 | 3.37 | 3.39 | 200 |
| 21/07/2026 | 3.38 | 3.38 | 3.36 | 3.36 | 210 |
| 20/07/2026 | 3.40 | 3.44 | 3.40 | 3.42 | 310 |
| 17/07/2026 | 3.60 | 3.60 | 3.42 | 3.44 | 209 |
| 16/07/2026 | 3.36 | 3.39 | 3.36 | 3.37 | 1892 |
| 15/07/2026 | 3.26 | 3.31 | 3.25 | 3.25 | 1620 |
| 14/07/2026 | 3.31 | 3.31 | 3.19 | 3.27 | 277 |
| 13/07/2026 | 3.30 | 3.35 | 3.30 | 3.35 | 4668 |
| 10/07/2026 | 3.36 | 3.36 | 3.26 | 3.29 | 3098 |
| 08/07/2026 | 3.36 | 3.37 | 3.36 | 3.36 | 117 |
| 07/07/2026 | 3.29 | 3.29 | 3.29 | 3.29 | 7 |
| 06/07/2026 | 3.28 | 3.29 | 3.27 | 3.29 | 208 |
| 03/07/2026 | 3.22 | 3.22 | 3.22 | 3.22 | 17 |
| 02/07/2026 | 3.30 | 3.37 | 3.30 | 3.36 | 470 |
| 01/07/2026 | 3.27 | 3.27 | 3.25 | 3.27 | 319 |
| 30/06/2026 | 3.25 | 3.25 | 3.21 | 3.21 | 392 |