PSX
CEDEAR ARSPHILLIPS 66 · PSX · NYSE
ISIN: ARBCOM460333 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
69550.00
+550.00
+0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 69075.00
Mínimo 68950.00
Máximo 69675.00
Volumen 92
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 45768.27 | 45847.84 | 44893.09 | 44893.09 | 104 |
| 26/06/2026 | 43918.45 | 44236.70 | 43898.56 | 43958.23 | 22 |
| 25/06/2026 | 44395.82 | 44395.82 | 44117.36 | 44117.36 | 4 |
| 24/06/2026 | 43401.29 | 43441.07 | 43242.17 | 43242.17 | 6 |
| 23/06/2026 | 42904.03 | 44157.14 | 42824.47 | 43838.89 | 1009 |
| 22/06/2026 | 41889.61 | 42764.79 | 41889.61 | 42645.45 | 71 |
| 19/06/2026 | 41471.91 | 41471.91 | 41471.91 | 41471.91 | 1 |
| 18/06/2026 | 41292.89 | 41571.36 | 41054.20 | 41531.58 | 128 |
| 17/06/2026 | 42227.75 | 42227.75 | 41650.92 | 41670.81 | 36 |
| 16/06/2026 | 42665.34 | 42764.79 | 42287.42 | 42705.12 | 82 |
| 12/06/2026 | 44694.18 | 45151.67 | 44395.82 | 44395.82 | 25 |
| 11/06/2026 | 44952.76 | 45091.99 | 44017.90 | 44017.90 | 491 |
| 10/06/2026 | 45350.57 | 46424.66 | 45350.57 | 45509.70 | 68 |
| 09/06/2026 | 44992.54 | 45390.35 | 44654.40 | 44753.85 | 93 |
| 08/06/2026 | 45927.40 | 46146.20 | 45867.73 | 46006.96 | 126 |
| 05/06/2026 | 46563.90 | 46663.35 | 45907.51 | 45927.40 | 113 |
| 04/06/2026 | 45529.59 | 46544.01 | 45390.35 | 46006.96 | 244 |
| 03/06/2026 | 45549.48 | 46961.71 | 45549.48 | 46364.99 | 152 |
| 02/06/2026 | 44336.15 | 45529.59 | 44336.15 | 45410.24 | 108 |
| 01/06/2026 | 44535.06 | 44932.87 | 44495.28 | 44614.62 | 118 |