LaRueda
CEDEARs

QCOM

$ 23.490,00
-2.590,00 -9,93%
Venta
23.580,007.344
Compra
23.490,003.828

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202518.264,6018.508,1318.191,5418.337,667.335
13/08/202518.045,4218.410,7218.045,4218.313,3012.187
12/08/202517.460,9618.118,4817.436,6018.021,075.942
11/08/202517.534,0117.874,9517.339,1917.412,257.373
08/08/202517.339,1917.485,3117.217,4317.412,2511.487
07/08/202517.509,6617.558,3717.120,0217.193,0811.051
06/08/202517.387,9017.387,9017.046,9617.266,135.226
05/08/202517.777,5417.826,2517.485,3117.558,374.889
04/08/202518.045,4218.142,8317.168,7217.753,194.984
01/08/202517.631,4218.094,1317.412,2517.972,3615.448
31/07/202518.021,0718.532,4817.607,0717.704,4843.477
30/07/202518.605,5418.824,7118.337,6618.581,1810.450
29/07/202518.556,8318.800,3618.532,4818.654,2411.445
28/07/202518.191,5418.629,8918.191,5418.459,4225.484
25/07/202517.826,2518.167,1917.777,5418.094,135.743
24/07/202517.631,4217.972,3617.631,4217.923,669.688
23/07/202517.704,4817.948,0117.680,1317.923,667.215
22/07/202517.874,9517.972,3617.582,7217.655,783.368
21/07/202518.118,4818.337,6618.069,7818.118,489.306
18/07/202517.387,9017.826,2517.387,9017.777,545.059
17/07/202517.290,4917.436,6017.095,6617.314,847.253
16/07/202517.412,2517.412,2517.022,6017.387,909.686
15/07/202518.021,0718.021,0717.460,9617.485,3146.144
14/07/202517.460,9617.777,5417.241,7817.728,8432.716
11/07/202517.972,3617.972,3617.704,4817.728,844.351
08/07/202518.021,0718.191,5417.801,9017.850,607.905
07/07/202517.801,9017.972,3617.582,7217.923,668.095
04/07/202517.874,9518.021,0717.728,8417.826,25955
03/07/202517.826,2517.996,7217.655,7817.753,192.612
02/07/202517.460,9617.874,9517.436,6017.777,545.722
01/07/202517.046,9617.582,7216.949,5517.460,9634.236
30/06/202516.803,4317.168,7216.779,0817.120,023.284
27/06/202517.217,4317.217,4316.754,7216.900,8414.027
26/06/202516.681,6716.949,5516.681,6716.827,7814.835
25/06/202516.365,0816.608,6116.243,3216.608,6110.484
24/06/202516.292,0216.511,2016.267,6716.389,434.111
23/06/202515.975,4416.145,9015.658,8516.097,203.803
19/06/202515.585,7916.194,6114.660,3815.707,551.272
18/06/202516.121,5516.121,5515.829,3215.829,325.780
17/06/202516.584,2616.657,3116.121,5516.170,268.796
13/06/202516.559,9016.559,9016.292,0216.365,087.862
12/06/202516.779,0816.827,7816.657,3116.754,726.551
10/06/202516.559,9016.900,8416.511,2016.827,7820.022
09/06/202516.218,9616.559,9016.218,9616.535,5514.349
06/06/202515.829,3215.975,4415.804,9615.804,968.713
05/06/202515.731,9115.975,4415.610,1415.634,504.438
04/06/202515.731,9115.902,3815.610,1415.878,024.243
03/06/202515.537,0815.853,6715.512,7315.756,264.633
02/06/202515.415,3215.561,4415.269,2015.439,673.830
30/05/202515.537,0815.731,9115.317,9115.464,032.511

Cotización

Último cierre · ARS
$ 23.490,00
Variación diaria
-2.590,00 -9,93%
Apertura
23.540,00
Volumen del día
25.661
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.490,00

Mín. 22.640,00Máx. 24.240,00

Rango 52 semanas

Último 23.490,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-32,54%
Sobre el mínimo
43,40%

Rendimiento

1 semana
-15,32%
1 mes
-11,43%
3 meses
+2,41%
6 meses
-13,30%
En el año
-0,56%
12 meses
-3,28%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad