LaRueda

QCOMC

CEDEAR EXT

BANCO COMAFI S.A.

Qualcomm Incorporated · QCOM · NASDAQ

ISIN: ARDEUT111457 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
16.05
+0.23 +1.45%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.05 Mínimo 16.05 Máximo 16.06 Volumen 8

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 16.05 16.06 16.05 16.05 8
08/09/2026 15.54 16.57 15.54 15.82 66
07/09/2026 15.40 15.40 15.16 15.31 18
04/09/2026 0.00 0.00 0.00 15.37 0
03/09/2026 0.00 0.00 0.00 15.37 0
02/09/2026 15.37 15.37 15.37 15.37 10
01/09/2026 14.91 14.91 14.91 14.91 4
31/08/2026 15.46 15.46 15.46 15.46 18
28/08/2026 14.92 14.92 14.92 14.92 3
27/08/2026 0.00 0.00 0.00 14.91 0
26/08/2026 14.62 14.92 14.62 14.91 101
25/08/2026 14.53 14.53 14.53 14.53 40
24/08/2026 0.00 0.00 0.00 14.85 0
21/08/2026 0.00 0.00 0.00 14.85 0
20/08/2026 14.88 14.88 14.82 14.85 7
19/08/2026 14.67 14.69 14.59 14.68 303
18/08/2026 0.00 0.00 0.00 14.93 0
14/08/2026 0.00 0.00 0.00 14.93 0
13/08/2026 14.93 14.93 14.93 14.93 14
12/08/2026 14.72 14.76 14.62 14.75 369
11/08/2026 0.00 0.00 0.00 15.12 0
10/08/2026 15.12 15.12 15.12 15.12 3
07/08/2026 15.03 15.45 14.90 15.45 140
06/08/2026 14.57 15.14 14.57 14.69 33
05/08/2026 14.98 14.98 14.32 14.35 36
04/08/2026 14.86 14.86 14.86 14.86 24
03/08/2026 13.78 13.78 13.74 13.78 21
31/07/2026 13.83 13.83 13.83 13.83 43
30/07/2026 13.91 13.91 13.91 13.91 12
29/07/2026 14.53 14.62 14.44 14.62 12
28/07/2026 14.97 14.97 14.97 14.97 2
27/07/2026 15.19 15.19 15.19 15.19 48
24/07/2026 16.02 16.02 16.02 16.02 8
23/07/2026 0.00 0.00 0.00 15.12 0
22/07/2026 0.00 0.00 0.00 15.12 0
21/07/2026 0.00 0.00 0.00 15.12 0
20/07/2026 0.00 0.00 0.00 15.12 0
17/07/2026 15.12 15.12 15.12 15.12 1
16/07/2026 15.55 15.64 15.47 15.47 7
15/07/2026 16.24 16.24 16.24 16.24 5
14/07/2026 0.00 0.00 0.00 16.78 0
13/07/2026 0.00 0.00 0.00 16.78 0
10/07/2026 0.00 0.00 0.00 16.78 0
08/07/2026 16.78 16.78 16.78 16.78 25
07/07/2026 16.63 17.17 16.51 17.16 48
06/07/2026 16.93 16.93 16.84 16.84 47
03/07/2026 16.30 16.30 15.98 16.14 14
02/07/2026 16.73 16.73 15.67 15.86 115
01/07/2026 0.00 0.00 0.00 16.99 0
30/06/2026 16.98 16.99 16.98 16.99 10