LaRueda

QCOMC

CEDEAR EXT

BANCO COMAFI S.A.

Qualcomm Incorporated · QCOM · NASDAQ

ISIN: ARDEUT111457 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
16.05
+0.23 +1.45%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.05 Mínimo 16.05 Máximo 16.06 Volumen 8

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 0.00 0.00 0.00 17.41 0
26/06/2026 18.35 18.60 17.41 17.41 51
25/06/2026 19.37 19.37 19.37 19.37 21
24/06/2026 17.90 17.90 17.75 17.84 58
23/06/2026 18.38 18.38 18.38 18.38 32
22/06/2026 20.83 20.84 20.83 20.84 5
19/06/2026 0.00 0.00 0.00 20.57 0
18/06/2026 0.00 0.00 0.00 20.57 0
17/06/2026 0.00 0.00 0.00 20.57 0
16/06/2026 20.57 20.57 20.57 20.57 1
12/06/2026 18.93 18.93 17.90 17.90 60
11/06/2026 0.00 0.00 0.00 17.88 0
10/06/2026 18.24 18.24 17.88 17.88 7
09/06/2026 19.40 19.40 18.40 18.58 39
08/06/2026 0.00 0.00 0.00 20.36 0
05/06/2026 20.36 20.36 20.36 20.36 1
04/06/2026 21.88 21.88 21.88 21.88 5
03/06/2026 22.69 22.88 22.69 22.81 21
02/06/2026 21.71 21.71 21.71 21.71 10
01/06/2026 0.00 0.00 0.00 21.68 0