LaRueda

QCOMD

CEDEAR USD

BANCO COMAFI S.A.

Qualcomm Incorporated · QCOM · NASDAQ

ISIN: ARDEUT111457 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
16.70
+0.15 +0.91%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.95 Mínimo 16.48 Máximo 17.08 Volumen 3567

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 16.95 17.08 16.48 16.70 3567
08/09/2026 16.74 17.50 16.33 16.55 8753
07/09/2026 15.95 16.16 15.91 16.15 1106
04/09/2026 16.25 16.25 15.82 15.95 1300
03/09/2026 15.69 16.08 15.60 16.00 7006
02/09/2026 15.63 16.01 15.62 16.01 1145
01/09/2026 15.55 15.81 15.34 15.75 6185
31/08/2026 15.83 16.16 15.76 16.15 7199
28/08/2026 15.49 15.94 15.27 15.54 2148
27/08/2026 15.47 15.62 15.27 15.55 3067
26/08/2026 15.10 15.42 15.10 15.31 890
25/08/2026 14.96 15.19 14.94 15.04 1556
24/08/2026 15.00 15.00 14.72 14.97 2021
21/08/2026 15.09 15.28 15.01 15.21 1939
20/08/2026 15.33 15.49 15.13 15.18 1109
19/08/2026 15.81 15.81 15.14 15.21 723
18/08/2026 15.02 15.78 14.74 15.08 1655
14/08/2026 15.63 15.80 15.38 15.68 610
13/08/2026 15.63 15.69 15.44 15.51 2424
12/08/2026 15.48 15.58 15.18 15.37 1874
11/08/2026 15.95 15.95 15.16 15.22 1359
10/08/2026 15.95 15.95 15.31 15.34 2022
07/08/2026 15.60 15.78 15.37 15.68 3409
06/08/2026 15.06 15.16 14.80 15.14 2683
05/08/2026 15.01 15.27 14.78 14.91 2022
04/08/2026 14.41 15.38 14.41 15.32 5748
03/08/2026 13.68 14.21 13.46 14.19 4009
31/07/2026 14.25 14.42 13.78 13.96 3463
30/07/2026 14.13 14.45 13.81 14.25 5578
29/07/2026 15.16 15.32 14.77 14.90 2741
28/07/2026 15.77 15.83 15.32 15.41 1172
27/07/2026 15.91 16.61 15.69 16.60 397
24/07/2026 15.91 16.01 15.72 15.77 3192
23/07/2026 16.21 16.31 15.88 16.00 759
22/07/2026 16.46 16.79 16.46 16.58 382
21/07/2026 16.20 16.34 16.19 16.22 706
20/07/2026 16.22 16.31 16.11 16.11 744
17/07/2026 15.83 16.09 15.50 16.00 533
16/07/2026 16.01 16.21 15.82 15.92 1267
15/07/2026 16.62 16.74 16.30 16.74 671
14/07/2026 17.08 17.08 16.61 16.71 1460
13/07/2026 17.42 17.51 16.96 17.10 1037
10/07/2026 17.50 17.71 17.36 17.60 307
08/07/2026 17.12 17.31 16.96 17.25 511
07/07/2026 17.31 17.31 16.73 16.90 285
06/07/2026 17.12 17.59 17.12 17.36 1529
03/07/2026 16.65 17.28 15.68 16.61 1146
02/07/2026 17.21 17.21 16.11 16.28 1516
01/07/2026 17.23 17.51 17.05 17.11 1315
30/06/2026 17.71 17.95 17.21 17.30 12629