RBLX
CEDEAR ARSRoblox Corporation · RBLX · NYSE
ISIN: ARCAVA460156 · Subyacente: · Valor representado: Ordinaria
Último cierre
35500.00
-160.00
-0.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35340.00
Mínimo 34580.00
Máximo 35820.00
Volumen 9857
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39200.00 | 43040.00 | 39200.00 | 42520.00 | 12691 |
| 26/06/2026 | 35020.00 | 36680.00 | 35000.00 | 36420.00 | 6111 |
| 25/06/2026 | 36020.00 | 36020.00 | 35220.00 | 35800.00 | 15466 |
| 24/06/2026 | 36860.00 | 38360.00 | 36860.00 | 37320.00 | 5840 |
| 23/06/2026 | 35620.00 | 37920.00 | 35580.00 | 36920.00 | 13123 |
| 22/06/2026 | 37500.00 | 37500.00 | 35180.00 | 35700.00 | 10954 |
| 19/06/2026 | 40000.00 | 41000.00 | 37560.00 | 37980.00 | 544 |
| 18/06/2026 | 36280.00 | 40000.00 | 36240.00 | 39000.00 | 16890 |
| 17/06/2026 | 37000.00 | 38000.00 | 35980.00 | 36000.00 | 21973 |
| 16/06/2026 | 33740.00 | 37160.00 | 33740.00 | 37080.00 | 14820 |
| 12/06/2026 | 31600.00 | 32740.00 | 31200.00 | 32360.00 | 6862 |
| 11/06/2026 | 31020.00 | 32580.00 | 30780.00 | 32560.00 | 4246 |
| 10/06/2026 | 31820.00 | 32680.00 | 31280.00 | 31360.00 | 3043 |
| 09/06/2026 | 33180.00 | 33700.00 | 32080.00 | 32580.00 | 16327 |
| 08/06/2026 | 31480.00 | 32540.00 | 31200.00 | 32380.00 | 16078 |
| 05/06/2026 | 33100.00 | 33100.00 | 31180.00 | 31800.00 | 6945 |
| 04/06/2026 | 33920.00 | 33960.00 | 32700.00 | 32940.00 | 6230 |
| 03/06/2026 | 33600.00 | 33600.00 | 32220.00 | 33120.00 | 10672 |
| 02/06/2026 | 35460.00 | 35780.00 | 33240.00 | 33520.00 | 9820 |
| 01/06/2026 | 35120.00 | 35440.00 | 34100.00 | 35240.00 | 7799 |