RBLXD
CEDEAR USDRoblox Corporation · RBLX · NYSE
ISIN: ARCAVA460156 · Subyacente: · Valor representado: Ordinaria
Último cierre
23.20
-0.20
-0.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23.90
Mínimo 22.78
Máximo 23.90
Volumen 103
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23.90 | 23.90 | 22.78 | 23.20 | 103 |
| 08/09/2026 | 23.00 | 23.88 | 22.92 | 23.40 | 1230 |
| 07/09/2026 | 22.90 | 22.90 | 21.91 | 21.91 | 81 |
| 04/09/2026 | 22.14 | 22.63 | 22.14 | 22.63 | 403 |
| 03/09/2026 | 22.15 | 22.26 | 21.54 | 22.01 | 680 |
| 02/09/2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 01/09/2026 | 21.15 | 21.15 | 20.92 | 20.92 | 66 |
| 31/08/2026 | 20.51 | 21.34 | 20.51 | 21.18 | 300 |
| 28/08/2026 | 20.34 | 20.49 | 20.19 | 20.19 | 22 |
| 27/08/2026 | 19.76 | 20.07 | 19.63 | 20.07 | 51 |
| 26/08/2026 | 20.60 | 20.60 | 19.55 | 19.55 | 44 |
| 25/08/2026 | 20.30 | 20.87 | 20.02 | 20.12 | 87 |
| 24/08/2026 | 20.31 | 20.34 | 20.17 | 20.20 | 32 |
| 21/08/2026 | 20.10 | 20.10 | 20.10 | 20.10 | 5 |
| 20/08/2026 | 19.40 | 20.08 | 19.40 | 19.89 | 113 |
| 19/08/2026 | 20.58 | 20.58 | 20.58 | 20.58 | 33 |
| 18/08/2026 | 20.00 | 20.00 | 19.60 | 19.60 | 320 |
| 14/08/2026 | 20.00 | 20.12 | 19.74 | 20.00 | 188 |
| 13/08/2026 | 18.73 | 19.75 | 18.73 | 19.75 | 92 |
| 12/08/2026 | 18.75 | 18.78 | 18.35 | 18.57 | 217 |
| 11/08/2026 | 19.20 | 19.26 | 18.75 | 18.94 | 285 |
| 10/08/2026 | 20.00 | 20.20 | 19.19 | 19.19 | 732 |
| 07/08/2026 | 19.14 | 20.00 | 18.85 | 20.00 | 83 |
| 06/08/2026 | 19.37 | 19.37 | 18.70 | 18.70 | 87 |
| 05/08/2026 | 19.19 | 19.19 | 18.46 | 18.55 | 366 |
| 04/08/2026 | 19.87 | 19.91 | 18.45 | 19.76 | 216 |
| 03/08/2026 | 19.10 | 19.80 | 18.46 | 19.80 | 393 |
| 31/07/2026 | 18.49 | 18.90 | 17.67 | 18.36 | 2336 |
| 30/07/2026 | 25.49 | 25.49 | 24.82 | 25.47 | 92 |
| 29/07/2026 | 25.13 | 26.50 | 25.13 | 26.50 | 153 |
| 28/07/2026 | 25.32 | 25.32 | 25.32 | 25.32 | 1 |
| 27/07/2026 | 24.53 | 25.51 | 24.53 | 25.51 | 1134 |
| 24/07/2026 | 24.66 | 24.66 | 24.66 | 24.66 | 12 |
| 23/07/2026 | 25.51 | 25.51 | 24.63 | 24.63 | 123 |
| 22/07/2026 | 26.00 | 27.14 | 25.61 | 25.89 | 122 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 20/07/2026 | 28.99 | 28.99 | 28.00 | 28.00 | 50 |
| 17/07/2026 | 26.79 | 27.58 | 25.31 | 26.76 | 164 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 29.58 | 0 |
| 15/07/2026 | 28.78 | 29.58 | 28.78 | 29.58 | 359 |
| 14/07/2026 | 27.90 | 28.54 | 27.90 | 28.09 | 131 |
| 13/07/2026 | 29.36 | 29.36 | 28.54 | 28.91 | 461 |
| 10/07/2026 | 27.94 | 27.94 | 27.94 | 27.94 | 1 |
| 08/07/2026 | 27.69 | 27.79 | 27.61 | 27.77 | 17 |
| 07/07/2026 | 29.73 | 29.73 | 29.73 | 29.73 | 1 |
| 06/07/2026 | 29.33 | 30.00 | 29.10 | 29.96 | 99 |
| 03/07/2026 | 28.98 | 29.41 | 27.94 | 27.94 | 27 |
| 02/07/2026 | 27.69 | 27.69 | 27.69 | 27.69 | 30 |
| 01/07/2026 | 29.00 | 30.17 | 29.00 | 29.74 | 241 |
| 30/06/2026 | 28.01 | 28.80 | 27.92 | 27.92 | 121 |