REGE
Acción ARS
Último cierre
7100.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- GARCIA REGUERA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 6000.00 | 6010.00 | 6000.00 | 6010.00 | 339 |
| 30/01/2026 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 29 |
| 29/01/2026 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 31 |
| 28/01/2026 | 6000.00 | 6010.00 | 6000.00 | 6010.00 | 34 |
| 27/01/2026 | 6010.00 | 6010.00 | 6010.00 | 6010.00 | 18 |
| 26/01/2026 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 111 |
| 23/01/2026 | 6100.00 | 6100.00 | 6100.00 | 6100.00 | 5 |
| 22/01/2026 | 6210.00 | 6210.00 | 6200.00 | 6210.00 | 30 |
| 21/01/2026 | 6660.00 | 6660.00 | 6330.00 | 6330.00 | 11 |
| 20/01/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 5 |
| 19/01/2026 | 7510.00 | 7510.00 | 7360.00 | 7360.00 | 10 |
| 16/01/2026 | 7900.00 | 7900.00 | 7900.00 | 7900.00 | 5 |
| 15/01/2026 | 7980.00 | 7980.00 | 7980.00 | 7980.00 | 5 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 8400.00 | 0 |
| 13/01/2026 | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 5 |
| 12/01/2026 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 5 |
| 09/01/2026 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 5 |
| 08/01/2026 | 8750.00 | 8750.00 | 8750.00 | 8750.00 | 1 |
| 07/01/2026 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 5 |
| 06/01/2026 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 5 |
| 05/01/2026 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 5 |
| 02/01/2026 | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 9 |
| 30/12/2025 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 19 |
| 29/12/2025 | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 12 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 7597.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 7596.96 | 0 |
| 23/12/2025 | 7596.96 | 7596.96 | 7596.96 | 7596.96 | 19 |
| 22/12/2025 | 7397.04 | 7397.04 | 7397.04 | 7397.04 | 10 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 7087.17 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 7087.17 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 7087.17 | 0 |
| 16/12/2025 | 7087.17 | 7087.17 | 7087.17 | 7087.17 | 1 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 7047.18 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 7047.18 | 0 |
| 11/12/2025 | 6997.20 | 7047.18 | 6997.20 | 7047.18 | 717 |
| 10/12/2025 | 8996.40 | 8996.40 | 8996.40 | 8996.40 | 15 |
| 09/12/2025 | 8796.48 | 8796.48 | 8796.48 | 8796.48 | 24 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 8496.60 | 0 |
| 04/12/2025 | 8496.60 | 8496.60 | 8496.60 | 8496.60 | 10 |
| 03/12/2025 | 8296.68 | 8296.68 | 8296.68 | 8296.68 | 7 |
| 02/12/2025 | 7996.80 | 8046.78 | 7996.80 | 8046.78 | 17 |
| 01/12/2025 | 7497.00 | 7796.88 | 7497.00 | 7796.88 | 6 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 7497.00 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 7497.00 | 0 |
| 26/11/2025 | 7497.00 | 7497.00 | 7497.00 | 7497.00 | 5 |
| 25/11/2025 | 7137.15 | 7207.12 | 7137.15 | 7197.12 | 21 |
| 21/11/2025 | 6797.28 | 6797.28 | 6797.28 | 6797.28 | 12 |
| 20/11/2025 | 6497.40 | 6497.40 | 6497.40 | 6497.40 | 8 |
| 19/11/2025 | 6297.48 | 6297.48 | 6297.48 | 6297.48 | 1 |
| 18/11/2025 | 6097.56 | 6097.56 | 6097.56 | 6097.56 | 3 |