REGE
Acción ARS
Último cierre
7100.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- GARCIA REGUERA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 4998.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 4998.00 | 0 |
| 14/01/2025 | 4998.00 | 4998.00 | 4998.00 | 4998.00 | 1 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 4998.00 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 4998.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 4998.00 | 0 |
| 08/01/2025 | 4998.00 | 4998.00 | 4998.00 | 4998.00 | 1 |
| 07/01/2025 | 4843.06 | 4843.06 | 4843.06 | 4843.06 | 2 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 4798.08 | 0 |
| 03/01/2025 | 4798.08 | 4798.08 | 4798.08 | 4798.08 | 8 |
| 02/01/2025 | 4798.08 | 4798.08 | 4798.08 | 4798.08 | 2 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 4623.15 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 4623.15 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 4623.15 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 4623.15 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 4623.15 | 0 |
| 20/12/2024 | 4623.15 | 4623.15 | 4623.15 | 4623.15 | 107 |
| 19/12/2024 | 4623.15 | 4623.15 | 4623.15 | 4623.15 | 77 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 4413.44 | 0 |
| 17/12/2024 | 4565.96 | 4565.96 | 4413.44 | 4413.44 | 52 |
| 16/12/2024 | 4670.81 | 4670.81 | 4575.49 | 4575.49 | 4 |
| 13/12/2024 | 4670.81 | 4670.81 | 4670.81 | 4670.81 | 8 |
| 12/12/2024 | 4670.81 | 4670.81 | 4670.81 | 4670.81 | 5 |
| 11/12/2024 | 4480.17 | 4480.17 | 4480.17 | 4480.17 | 1 |
| 10/12/2024 | 4575.49 | 4575.49 | 4575.49 | 4575.49 | 4 |
| 09/12/2024 | 4575.49 | 4575.49 | 4575.49 | 4575.49 | 42 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 4565.96 | 0 |
| 05/12/2024 | 4565.96 | 4565.96 | 4565.96 | 4565.96 | 7 |
| 04/12/2024 | 4565.96 | 4565.96 | 4565.96 | 4565.96 | 3 |
| 03/12/2024 | 4384.84 | 4384.84 | 4384.84 | 4384.84 | 50 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 29/11/2024 | 4575.49 | 4575.49 | 4575.49 | 4575.49 | 1 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 4575.49 | 0 |
| 05/11/2024 | 4575.49 | 4575.49 | 4575.49 | 4575.49 | 2 |
| 04/11/2024 | 4575.49 | 4575.49 | 4575.49 | 4575.49 | 2 |
| 01/11/2024 | 4766.14 | 4766.14 | 4766.14 | 4766.14 | 2 |