RENT3
CEDEAR ARSLOCALIZA RENT A CAR S.A. · RENT3 · B3
ISIN: ARCAVA4601S2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5575.00
-150.00
-2.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5605.00
Mínimo 5565.00
Máximo 5615.00
Volumen 43257
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6450.00 | 6450.00 | 6130.00 | 6130.00 | 509 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6255.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 6255.00 | 0 |
| 24/06/2026 | 6320.00 | 6320.00 | 6240.00 | 6255.00 | 3695 |
| 23/06/2026 | 6080.00 | 6315.00 | 6080.00 | 6315.00 | 49485 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 5890.00 | 0 |
| 19/06/2026 | 5890.00 | 5890.00 | 5890.00 | 5890.00 | 1 |
| 18/06/2026 | 5895.00 | 5895.00 | 5880.00 | 5880.00 | 2 |
| 17/06/2026 | 6070.00 | 6070.00 | 6070.00 | 6070.00 | 3 |
| 16/06/2026 | 6065.00 | 6065.00 | 6065.00 | 6065.00 | 730 |
| 12/06/2026 | 6070.00 | 6070.00 | 6070.00 | 6070.00 | 1 |
| 11/06/2026 | 5665.00 | 6035.00 | 5665.00 | 6035.00 | 1005 |
| 10/06/2026 | 5805.00 | 5805.00 | 5690.00 | 5690.00 | 5016 |
| 09/06/2026 | 5910.00 | 5980.00 | 5910.00 | 5980.00 | 2001 |
| 08/06/2026 | 5915.00 | 5945.00 | 5910.00 | 5940.00 | 25017 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6070.00 | 0 |
| 04/06/2026 | 6070.00 | 6070.00 | 6070.00 | 6070.00 | 33 |
| 03/06/2026 | 6100.00 | 6100.00 | 6050.00 | 6050.00 | 19 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 6100.00 | 0 |
| 01/06/2026 | 6100.00 | 6100.00 | 6100.00 | 6100.00 | 4 |