LaRueda
CEDEARs

RENT3

$ 4.432,50
-25,00 -0,56%
Venta
4.545,0010.146
Compra
4.430,0010.000

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.270,005.350,005.030,005.030,00763
21/08/20260,000,000,004.912,500
20/08/20264.937,504.937,504.820,004.912,50405
19/08/20265.010,005.010,004.967,504.975,007.514
18/08/20265.000,005.030,004.910,005.025,00971
14/08/20265.230,005.230,005.050,005.050,00312
13/08/20265.360,005.360,005.245,005.265,0019
12/08/20265.600,005.600,005.285,005.290,00953
11/08/20265.610,005.610,005.275,005.350,004.581
10/08/20265.695,005.695,005.570,005.660,00193
07/08/20265.775,005.860,005.775,005.860,00883
06/08/20265.935,005.935,005.935,005.935,001
05/08/20266.005,006.155,006.005,006.015,00487
04/08/20266.010,006.010,006.005,006.005,00585
03/08/20260,000,000,005.915,000
31/07/20265.915,005.915,005.915,005.915,003
30/07/20260,000,000,005.820,000
29/07/20265.820,005.830,005.820,005.820,009
28/07/20260,000,000,005.900,000
27/07/20265.900,005.900,005.900,005.900,002
24/07/20265.875,005.875,005.820,005.820,00347
23/07/20265.710,005.775,005.645,005.645,00459
22/07/20265.785,005.785,005.760,005.760,00491
21/07/20265.705,005.710,005.705,005.710,00811
20/07/20265.800,005.850,005.760,005.760,0026
17/07/20265.945,005.950,005.860,005.870,001.981
16/07/20266.115,006.125,006.015,006.015,00110
15/07/20266.265,006.265,006.265,006.265,009
14/07/20266.180,006.180,006.180,006.180,001
13/07/20266.200,006.220,006.200,006.220,0088
10/07/20266.180,006.180,006.180,006.180,0011
08/07/20260,000,000,005.975,000
07/07/20265.960,005.980,005.960,005.975,005
06/07/20266.155,006.235,006.155,006.220,007.131
03/07/20266.270,006.270,006.270,006.270,003
02/07/20266.150,006.420,006.150,006.250,001.822
01/07/20266.220,006.245,006.220,006.235,00902
30/06/20266.130,006.550,006.130,006.290,004.553
29/06/20266.450,006.450,006.130,006.130,00509
26/06/20260,000,000,006.255,000
25/06/20260,000,000,006.255,000
24/06/20266.320,006.320,006.240,006.255,003.695
23/06/20266.080,006.315,006.080,006.315,0049.485
22/06/20260,000,000,005.890,000
19/06/20265.890,005.890,005.890,005.890,001
18/06/20265.895,005.895,005.880,005.880,002
17/06/20266.070,006.070,006.070,006.070,003
16/06/20266.065,006.065,006.065,006.065,00730
12/06/20266.070,006.070,006.070,006.070,001
11/06/20265.665,006.035,005.665,006.035,001.005

Cotización

Último cierre · ARS
$ 4.432,50
Variación diaria
-25,00 -0,56%
Apertura
4.585,00
Volumen del día
425
Vol. promedio 30 días
29.730
Vol. promedio 3 meses
15.656

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.432,50

Mín. 4.432,50Máx. 4.585,00

Rango 52 semanas

Último 4.432,50

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-51,66%
Sobre el mínimo
9,85%

Rendimiento

1 semana
+1,20%
1 mes
-44,73%
3 meses
-25,32%
6 meses
-36,59%
En el año
-27,34%
12 meses
-23,71%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.