LaRueda
CEDEARs

RENT3

$ 4.510,00
+15,00 +0,33%
Venta
4.630,00103
Compra
4.357,50760

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20266.300,006.340,006.240,006.340,00939
26/03/20266.390,006.390,006.390,006.390,008
25/03/20266.390,006.665,006.390,006.665,0018
23/03/20260,000,000,006.090,000
20/03/20260,000,000,006.090,000
19/03/20266.095,006.130,005.975,006.090,0073
18/03/20260,000,000,006.445,000
17/03/20266.390,006.445,006.350,006.445,0052
16/03/20266.165,006.230,006.165,006.230,0085
13/03/20266.210,006.210,005.895,005.905,002.830
12/03/20266.265,006.370,006.200,006.200,007
11/03/20266.700,006.700,006.645,006.680,0010.065
10/03/20266.760,006.810,006.760,006.810,00819
09/03/20266.440,006.440,006.440,006.440,00311
06/03/20266.550,006.550,006.400,006.505,0023.025
05/03/20266.790,006.795,006.790,006.795,0015
04/03/20266.815,007.100,006.815,007.085,001.544
03/03/20266.630,006.800,006.630,006.800,008.845
02/03/20267.330,007.330,007.140,007.155,0085
27/02/20267.560,007.560,007.300,007.330,00858
26/02/20267.305,007.305,007.250,007.255,0069
25/02/20267.290,007.335,007.220,007.335,0011.175
24/02/20267.250,007.310,007.190,007.195,001.042
23/02/20267.360,007.360,007.065,007.065,0012.797
20/02/20267.190,007.380,007.190,007.355,0098
19/02/20267.230,007.290,007.185,007.290,00431
18/02/20267.110,007.190,007.105,007.130,0055.107
13/02/20267.005,007.190,007.005,007.110,00159
12/02/20260,000,000,007.335,000
11/02/20267.200,007.335,007.200,007.335,00521
10/02/20260,000,000,007.220,000
09/02/20267.220,007.220,007.220,007.220,001
06/02/20267.210,007.220,007.210,007.220,00425
05/02/20267.260,007.385,007.215,007.380,0052
04/02/20267.225,007.225,007.050,007.055,0034.736
03/02/20267.190,007.255,007.120,007.250,0013.123
02/02/20266.930,007.030,006.845,007.030,009
30/01/20267.080,007.080,006.965,007.040,0088
29/01/20267.075,007.075,006.890,006.975,0010.403
28/01/20267.010,007.020,006.995,007.020,001.048
27/01/20266.720,006.955,006.720,006.845,001.187
26/01/20266.395,006.600,006.395,006.505,00145
23/01/20266.345,006.380,006.300,006.300,00243
22/01/20266.145,006.380,006.145,006.355,0012.761
21/01/20265.935,006.090,005.935,006.090,004
20/01/20265.740,005.815,005.690,005.705,00355
19/01/20260,000,000,005.750,000
16/01/20265.750,005.755,005.700,005.750,0068
15/01/20265.855,006.010,005.855,006.010,006
14/01/20265.955,005.955,005.805,005.805,0011

Cotización

Último cierre · ARS
$ 4.510,00
Variación diaria
+15,00 +0,33%
Apertura
4.432,50
Volumen del día
429
Vol. promedio 30 días
29.725
Vol. promedio 3 meses
15.423

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.510,00

Mín. 4.432,50Máx. 4.667,50

Rango 52 semanas

Último 4.510,00

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,82%
Sobre el mínimo
11,77%

Rendimiento

1 semana
+6,12%
1 mes
-45,66%
3 meses
-23,04%
6 meses
-40,54%
En el año
-26,07%
12 meses
-22,38%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.