LaRueda
CEDEARs

RENT3

$ 4.510,00
+15,00 +0,33%
Venta
4.630,00103
Compra
4.357,50760

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20253.285,003.375,003.265,003.375,0027.061
12/03/20253.150,003.185,003.090,003.185,0012.685
11/03/20253.165,003.165,003.145,003.145,0081
10/03/20253.225,003.225,003.065,003.145,0025
07/03/20253.125,003.195,003.110,003.190,00962
06/03/20252.970,003.100,002.965,003.080,009
05/03/20252.960,003.010,002.920,002.955,00158
28/02/20252.860,003.040,002.860,002.960,0072
27/02/20252.920,002.920,002.875,002.875,00421
26/02/20252.925,002.990,002.925,002.925,0018
25/02/20252.995,002.995,002.935,002.935,0058
24/02/20253.040,003.075,002.980,002.980,00116
21/02/20253.220,003.225,003.025,003.090,0013.720
20/02/20253.285,003.285,003.275,003.275,00497
19/02/20253.270,003.355,003.235,003.270,005.523
18/02/20253.500,003.520,003.430,003.430,00377
17/02/20253.290,003.545,003.290,003.540,0013.348
14/02/20253.240,003.300,003.225,003.290,00218
13/02/20253.140,003.150,003.100,003.100,002.699
12/02/20253.255,003.255,003.225,003.225,00110
11/02/20253.210,003.245,003.210,003.230,00982
10/02/20253.125,003.185,003.095,003.185,0022
07/02/20253.260,003.275,003.100,003.155,00119
06/02/20253.235,003.275,003.235,003.260,0084
05/02/20253.140,003.390,003.140,003.390,0044
04/02/20253.305,003.380,003.145,003.145,0087
03/02/20253.165,003.175,003.165,003.175,00199
31/01/20253.190,003.190,003.190,003.190,0015
30/01/20253.070,003.190,003.055,003.190,0096
29/01/20250,000,000,003.080,000
28/01/20253.075,003.085,003.075,003.080,0088
27/01/20253.170,003.205,003.040,003.075,0058
24/01/20253.015,003.150,003.000,003.000,0023
23/01/20253.150,003.195,003.020,003.130,0044
22/01/20252.980,003.175,002.980,003.150,00161
21/01/20253.050,003.050,002.950,002.950,00102
20/01/20250,000,000,003.050,000
17/01/20253.050,003.050,002.930,003.050,0014
16/01/20253.090,003.095,002.920,003.050,0095
15/01/20253.090,003.100,003.090,003.100,0028
14/01/20252.775,002.805,002.775,002.805,0093
13/01/20252.775,002.790,002.755,002.790,004
10/01/20252.760,002.945,002.760,002.900,0014.306
09/01/20250,000,000,002.885,000
08/01/20252.900,002.900,002.800,002.885,00139
07/01/20253.220,003.315,002.865,003.000,00463
06/01/20253.020,003.020,003.000,003.000,0015
03/01/20253.100,003.100,003.000,003.020,0017
02/01/20253.125,003.200,003.125,003.200,009
30/12/20243.125,003.125,003.125,003.125,001

Cotización

Último cierre · ARS
$ 4.510,00
Variación diaria
+15,00 +0,33%
Apertura
4.432,50
Volumen del día
429
Vol. promedio 30 días
29.725
Vol. promedio 3 meses
15.423

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.510,00

Mín. 4.432,50Máx. 4.667,50

Rango 52 semanas

Último 4.510,00

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,82%
Sobre el mínimo
11,77%

Rendimiento

1 semana
+6,12%
1 mes
-45,66%
3 meses
-23,04%
6 meses
-40,54%
En el año
-26,07%
12 meses
-22,38%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.