RGTI
CEDEAR ARSRIGETTI COMPUTING INC. · RGTI · NASDAQ
ISIN: AR0662506531 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
12230.00
-330.00
-2.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12440.00
Mínimo 12140.00
Máximo 12680.00
Volumen 97808
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14710.00 | 15250.00 | 14220.00 | 15090.00 | 88620 |
| 26/06/2026 | 13960.00 | 14590.00 | 13670.00 | 14090.00 | 50985 |
| 25/06/2026 | 15620.00 | 15830.00 | 14130.00 | 14180.00 | 125067 |
| 24/06/2026 | 16100.00 | 16160.00 | 14780.00 | 14990.00 | 102751 |
| 23/06/2026 | 15930.00 | 17320.00 | 15930.00 | 16440.00 | 224153 |
| 22/06/2026 | 15700.00 | 17110.00 | 15540.00 | 16290.00 | 125328 |
| 19/06/2026 | 16160.00 | 16390.00 | 15400.00 | 16020.00 | 5414 |
| 18/06/2026 | 15600.00 | 16200.00 | 14760.00 | 16030.00 | 67256 |
| 17/06/2026 | 15570.00 | 16050.00 | 15190.00 | 15230.00 | 63656 |
| 16/06/2026 | 16460.00 | 16720.00 | 15310.00 | 15380.00 | 132134 |
| 12/06/2026 | 15580.00 | 16440.00 | 15230.00 | 15750.00 | 150399 |
| 11/06/2026 | 14630.00 | 15890.00 | 14320.00 | 15550.00 | 119207 |
| 10/06/2026 | 14870.00 | 15750.00 | 14680.00 | 14810.00 | 86622 |
| 09/06/2026 | 17050.00 | 17170.00 | 14030.00 | 14860.00 | 162102 |
| 08/06/2026 | 16000.00 | 17280.00 | 15740.00 | 16630.00 | 113619 |
| 05/06/2026 | 17450.00 | 18250.00 | 15210.00 | 15610.00 | 201963 |
| 04/06/2026 | 17880.00 | 18880.00 | 17440.00 | 18500.00 | 264256 |
| 03/06/2026 | 19900.00 | 21100.00 | 17970.00 | 18300.00 | 373326 |
| 02/06/2026 | 19640.00 | 20400.00 | 19140.00 | 20210.00 | 232583 |
| 01/06/2026 | 18320.00 | 19690.00 | 17840.00 | 19110.00 | 284420 |