RGTI
CEDEAR ARSRIGETTI COMPUTING INC. · RGTI · NASDAQ
ISIN: AR0662506531 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
12230.00
-330.00
-2.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12440.00
Mínimo 12140.00
Máximo 12680.00
Volumen 97808
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12440.00 | 12680.00 | 12140.00 | 12230.00 | 97808 |
| 08/09/2026 | 12700.00 | 13560.00 | 12240.00 | 12560.00 | 161763 |
| 07/09/2026 | 12180.00 | 12200.00 | 11910.00 | 12190.00 | 4868 |
| 04/09/2026 | 12240.00 | 12240.00 | 11930.00 | 12060.00 | 32156 |
| 03/09/2026 | 11970.00 | 12200.00 | 11880.00 | 12070.00 | 47066 |
| 02/09/2026 | 11810.00 | 12010.00 | 11650.00 | 11870.00 | 22838 |
| 01/09/2026 | 12130.00 | 12200.00 | 11830.00 | 11900.00 | 58184 |
| 31/08/2026 | 12500.00 | 12690.00 | 12450.00 | 12470.00 | 10563 |
| 28/08/2026 | 13100.00 | 13100.00 | 12420.00 | 12510.00 | 42075 |
| 27/08/2026 | 13090.00 | 13350.00 | 12870.00 | 13200.00 | 26927 |
| 26/08/2026 | 13480.00 | 13520.00 | 12790.00 | 12870.00 | 51132 |
| 25/08/2026 | 13370.00 | 13770.00 | 13090.00 | 13530.00 | 49218 |
| 24/08/2026 | 13800.00 | 13900.00 | 13040.00 | 13100.00 | 133454 |
| 21/08/2026 | 13030.00 | 14340.00 | 13030.00 | 14280.00 | 91781 |
| 20/08/2026 | 13180.00 | 13310.00 | 12380.00 | 12700.00 | 41899 |
| 19/08/2026 | 13900.00 | 14050.00 | 13180.00 | 13300.00 | 120634 |
| 18/08/2026 | 14250.00 | 14700.00 | 13950.00 | 14000.00 | 58644 |
| 14/08/2026 | 14930.00 | 15230.00 | 14680.00 | 14820.00 | 54122 |
| 13/08/2026 | 14650.00 | 15320.00 | 14630.00 | 14750.00 | 130596 |
| 12/08/2026 | 14280.00 | 14720.00 | 14050.00 | 14560.00 | 90255 |
| 11/08/2026 | 14270.00 | 14420.00 | 13860.00 | 14290.00 | 63577 |
| 10/08/2026 | 14160.00 | 14420.00 | 13820.00 | 13960.00 | 39538 |
| 07/08/2026 | 13180.00 | 14200.00 | 13000.00 | 14070.00 | 145314 |
| 06/08/2026 | 12900.00 | 13530.00 | 12700.00 | 13090.00 | 83152 |
| 05/08/2026 | 13620.00 | 13760.00 | 13170.00 | 13260.00 | 97512 |
| 04/08/2026 | 12980.00 | 13970.00 | 12980.00 | 13800.00 | 170863 |
| 03/08/2026 | 11650.00 | 12880.00 | 11650.00 | 12720.00 | 88579 |
| 31/07/2026 | 12100.00 | 12190.00 | 11620.00 | 11850.00 | 22145 |
| 30/07/2026 | 10670.00 | 11750.00 | 10650.00 | 11630.00 | 58504 |
| 29/07/2026 | 11370.00 | 11470.00 | 10450.00 | 10470.00 | 73170 |
| 28/07/2026 | 12030.00 | 12030.00 | 11290.00 | 11610.00 | 30418 |
| 27/07/2026 | 11800.00 | 12840.00 | 11800.00 | 12450.00 | 95935 |
| 24/07/2026 | 11740.00 | 11740.00 | 11310.00 | 11350.00 | 19915 |
| 23/07/2026 | 11710.00 | 12310.00 | 11570.00 | 11790.00 | 58771 |
| 22/07/2026 | 11900.00 | 12250.00 | 11870.00 | 11970.00 | 19318 |
| 21/07/2026 | 11700.00 | 12060.00 | 11550.00 | 11980.00 | 32735 |
| 20/07/2026 | 11400.00 | 11550.00 | 11160.00 | 11250.00 | 23435 |
| 17/07/2026 | 10890.00 | 11480.00 | 10530.00 | 11100.00 | 43431 |
| 16/07/2026 | 11720.00 | 11720.00 | 10910.00 | 10980.00 | 42630 |
| 15/07/2026 | 12620.00 | 12690.00 | 11660.00 | 11930.00 | 78347 |
| 14/07/2026 | 12300.00 | 12690.00 | 12160.00 | 12520.00 | 41347 |
| 13/07/2026 | 12760.00 | 12770.00 | 11900.00 | 12050.00 | 68379 |
| 10/07/2026 | 13390.00 | 13590.00 | 12830.00 | 12950.00 | 52782 |
| 08/07/2026 | 12940.00 | 13450.00 | 12900.00 | 13320.00 | 26194 |
| 07/07/2026 | 13730.00 | 13730.00 | 12790.00 | 13040.00 | 62082 |
| 06/07/2026 | 14260.00 | 14660.00 | 14060.00 | 14310.00 | 55076 |
| 03/07/2026 | 14160.00 | 14380.00 | 13900.00 | 14280.00 | 1301 |
| 02/07/2026 | 14660.00 | 15450.00 | 13780.00 | 14060.00 | 41373 |
| 01/07/2026 | 14950.00 | 15450.00 | 14630.00 | 14740.00 | 38566 |
| 30/06/2026 | 14840.00 | 15320.00 | 14600.00 | 15160.00 | 42301 |