RGTIC
CEDEAR EXTRIGETTI COMPUTING INC. · RGTI · NASDAQ
ISIN: AR0662506531 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
7.82
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 07/09/2026 | 7.82 | 7.82 | 7.82 | 7.82 | 20 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 7.57 | 0 |
| 03/09/2026 | 7.57 | 7.57 | 7.57 | 7.57 | 1000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 7.77 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 7.77 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 7.77 | 0 |
| 28/08/2026 | 7.94 | 7.94 | 7.77 | 7.77 | 14 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 8.41 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 8.41 | 0 |
| 25/08/2026 | 8.41 | 8.41 | 8.41 | 8.41 | 3 |
| 24/08/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| 21/08/2026 | 9.03 | 9.03 | 9.03 | 9.03 | 4 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 12/08/2026 | 8.93 | 8.93 | 8.93 | 8.93 | 54 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 7.87 | 0 |
| 03/08/2026 | 7.87 | 7.87 | 7.87 | 7.87 | 1 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 7.01 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 7.01 | 0 |
| 29/07/2026 | 7.01 | 7.01 | 7.01 | 7.01 | 25 |
| 28/07/2026 | 7.26 | 7.28 | 7.26 | 7.27 | 20 |
| 27/07/2026 | 7.87 | 7.87 | 7.87 | 7.87 | 10 |
| 24/07/2026 | 7.33 | 7.33 | 7.33 | 7.33 | 30 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 7.73 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 7.73 | 0 |
| 21/07/2026 | 7.73 | 7.73 | 7.73 | 7.73 | 40 |
| 20/07/2026 | 7.14 | 7.43 | 7.14 | 7.43 | 18 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 16/07/2026 | 7.13 | 7.13 | 7.04 | 7.04 | 250 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 14/07/2026 | 7.82 | 7.82 | 7.82 | 7.82 | 290 |
| 13/07/2026 | 8.01 | 8.01 | 7.70 | 7.71 | 313 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.33 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 8.33 | 0 |
| 07/07/2026 | 8.33 | 8.33 | 8.33 | 8.33 | 23 |
| 06/07/2026 | 9.31 | 9.31 | 9.30 | 9.30 | 2 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 8.94 | 0 |
| 02/07/2026 | 9.79 | 9.79 | 8.94 | 8.94 | 23 |
| 01/07/2026 | 9.75 | 9.75 | 9.60 | 9.60 | 64 |
| 30/06/2026 | 9.82 | 9.82 | 9.82 | 9.82 | 1 |