RGTID
CEDEAR USDRIGETTI COMPUTING INC. · RGTI · NASDAQ
ISIN: AR0662506531 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
8.00
-0.13
-1.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.21
Mínimo 7.93
Máximo 8.30
Volumen 2913
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.21 | 8.30 | 7.93 | 8.00 | 2913 |
| 08/09/2026 | 8.53 | 8.88 | 8.05 | 8.13 | 10441 |
| 07/09/2026 | 8.03 | 8.04 | 7.77 | 8.00 | 461 |
| 04/09/2026 | 7.95 | 8.23 | 7.86 | 8.03 | 620 |
| 03/09/2026 | 7.83 | 7.99 | 7.80 | 7.88 | 5056 |
| 02/09/2026 | 7.63 | 7.80 | 7.63 | 7.73 | 3430 |
| 01/09/2026 | 8.00 | 8.00 | 7.74 | 7.78 | 3431 |
| 31/08/2026 | 8.16 | 8.20 | 8.12 | 8.13 | 1172 |
| 28/08/2026 | 8.40 | 8.40 | 8.08 | 8.09 | 6293 |
| 27/08/2026 | 8.60 | 8.64 | 8.47 | 8.58 | 1241 |
| 26/08/2026 | 8.70 | 8.70 | 8.30 | 8.35 | 4619 |
| 25/08/2026 | 8.61 | 8.95 | 8.59 | 8.76 | 3045 |
| 24/08/2026 | 8.84 | 8.86 | 8.51 | 8.53 | 3348 |
| 21/08/2026 | 8.72 | 9.33 | 8.57 | 9.29 | 6209 |
| 20/08/2026 | 8.73 | 8.73 | 8.15 | 8.28 | 4318 |
| 19/08/2026 | 8.79 | 8.98 | 8.68 | 8.69 | 2705 |
| 18/08/2026 | 9.58 | 9.58 | 9.19 | 9.26 | 1750 |
| 14/08/2026 | 9.93 | 9.93 | 9.72 | 9.73 | 2684 |
| 13/08/2026 | 9.57 | 10.00 | 9.57 | 9.71 | 5768 |
| 12/08/2026 | 9.53 | 9.66 | 9.22 | 9.58 | 1457 |
| 11/08/2026 | 9.18 | 9.45 | 9.15 | 9.41 | 1671 |
| 10/08/2026 | 9.38 | 9.45 | 9.14 | 9.18 | 3154 |
| 07/08/2026 | 8.92 | 9.40 | 8.67 | 9.26 | 3343 |
| 06/08/2026 | 8.60 | 8.84 | 8.56 | 8.63 | 1702 |
| 05/08/2026 | 9.03 | 9.03 | 8.68 | 8.68 | 2857 |
| 04/08/2026 | 8.75 | 9.20 | 8.61 | 9.06 | 4436 |
| 03/08/2026 | 8.11 | 8.44 | 8.10 | 8.38 | 2795 |
| 31/07/2026 | 7.87 | 7.90 | 7.73 | 7.84 | 1486 |
| 30/07/2026 | 7.19 | 7.77 | 7.19 | 7.74 | 4335 |
| 29/07/2026 | 7.68 | 7.68 | 6.90 | 6.99 | 3834 |
| 28/07/2026 | 7.86 | 7.86 | 7.36 | 7.62 | 5356 |
| 27/07/2026 | 7.90 | 8.37 | 7.90 | 8.10 | 2333 |
| 24/07/2026 | 8.00 | 8.00 | 7.40 | 7.54 | 1672 |
| 23/07/2026 | 8.03 | 8.03 | 7.67 | 7.81 | 1483 |
| 22/07/2026 | 7.90 | 8.08 | 7.89 | 7.91 | 1152 |
| 21/07/2026 | 7.70 | 8.00 | 7.63 | 7.93 | 1782 |
| 20/07/2026 | 7.55 | 7.56 | 7.38 | 7.46 | 434 |
| 17/07/2026 | 7.03 | 7.57 | 7.00 | 7.35 | 1170 |
| 16/07/2026 | 7.63 | 7.63 | 7.25 | 7.26 | 4999 |
| 15/07/2026 | 8.08 | 8.15 | 7.73 | 7.83 | 1484 |
| 14/07/2026 | 8.30 | 8.40 | 8.10 | 8.40 | 3533 |
| 13/07/2026 | 8.65 | 8.65 | 7.84 | 7.85 | 7230 |
| 10/07/2026 | 8.77 | 8.79 | 8.45 | 8.77 | 882 |
| 08/07/2026 | 8.63 | 8.72 | 8.49 | 8.71 | 871 |
| 07/07/2026 | 9.20 | 9.20 | 8.40 | 8.53 | 2166 |
| 06/07/2026 | 9.31 | 9.71 | 9.28 | 9.30 | 867 |
| 03/07/2026 | 9.22 | 9.69 | 9.06 | 9.38 | 95 |
| 02/07/2026 | 10.00 | 10.03 | 9.10 | 9.16 | 2191 |
| 01/07/2026 | 10.11 | 10.12 | 9.66 | 9.76 | 424 |
| 30/06/2026 | 9.94 | 10.08 | 9.72 | 9.91 | 628 |