RICH
Acción ARS
Último cierre
1575.00
+10.00
+0.64%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1535.00
Mínimo 1505.00
Máximo 1595.00
Volumen 1851
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 1621.48 | 1696.90 | 1541.35 | 1569.63 | 17729 |
| 01/11/2024 | 1541.35 | 1645.05 | 1480.07 | 1626.19 | 44446 |
| 31/10/2024 | 1871.30 | 2036.27 | 1465.93 | 1574.34 | 125955 |
| 30/10/2024 | 1602.62 | 1932.58 | 1602.62 | 1828.88 | 96338 |
| 29/10/2024 | 1385.80 | 1725.18 | 1385.80 | 1555.49 | 73158 |
| 28/10/2024 | 1192.54 | 1461.22 | 1192.54 | 1376.37 | 41392 |
| 25/10/2024 | 1159.55 | 1263.24 | 1084.13 | 1220.82 | 29548 |
| 24/10/2024 | 1159.55 | 1282.10 | 1112.41 | 1168.97 | 39729 |
| 23/10/2024 | 1055.85 | 1272.67 | 1032.28 | 1135.98 | 52836 |
| 22/10/2024 | 922.92 | 1055.85 | 921.98 | 1022.85 | 28368 |
| 21/10/2024 | 880.50 | 971.00 | 857.88 | 923.87 | 18307 |
| 18/10/2024 | 913.50 | 913.50 | 881.44 | 905.01 | 4323 |
| 17/10/2024 | 894.64 | 917.27 | 850.33 | 895.58 | 7812 |
| 16/10/2024 | 929.52 | 933.29 | 886.16 | 905.01 | 11114 |
| 15/10/2024 | 846.56 | 932.35 | 846.56 | 924.81 | 29049 |
| 14/10/2024 | 853.16 | 895.58 | 848.45 | 863.53 | 27147 |
| 10/10/2024 | 872.02 | 880.50 | 841.85 | 876.73 | 4013 |
| 09/10/2024 | 855.99 | 867.30 | 850.33 | 855.99 | 8068 |
| 08/10/2024 | 879.56 | 879.56 | 853.16 | 859.76 | 2198 |
| 07/10/2024 | 858.82 | 879.56 | 843.73 | 871.07 | 8241 |
| 04/10/2024 | 872.96 | 873.90 | 857.88 | 863.53 | 5139 |
| 03/10/2024 | 872.96 | 885.21 | 872.02 | 873.90 | 2891 |
| 02/10/2024 | 886.16 | 890.87 | 862.59 | 873.90 | 4327 |
| 01/10/2024 | 875.79 | 882.39 | 857.88 | 880.50 | 8782 |
| 30/09/2024 | 849.39 | 880.50 | 844.68 | 863.53 | 8516 |
| 27/09/2024 | 839.96 | 867.30 | 839.96 | 847.51 | 5375 |
| 26/09/2024 | 855.99 | 855.99 | 839.02 | 851.28 | 2935 |
| 25/09/2024 | 849.39 | 867.30 | 843.73 | 865.42 | 2919 |
| 24/09/2024 | 842.79 | 870.13 | 836.19 | 861.65 | 2094 |
| 23/09/2024 | 850.33 | 861.65 | 840.91 | 841.85 | 751 |
| 20/09/2024 | 853.16 | 857.88 | 839.96 | 846.56 | 3030 |
| 19/09/2024 | 858.82 | 862.59 | 848.45 | 855.05 | 9674 |
| 18/09/2024 | 850.33 | 862.59 | 850.33 | 858.82 | 7040 |
| 17/09/2024 | 848.45 | 881.44 | 846.56 | 857.88 | 15576 |
| 16/09/2024 | 854.10 | 860.70 | 843.73 | 847.51 | 16885 |
| 13/09/2024 | 852.22 | 937.06 | 848.45 | 854.10 | 12445 |
| 12/09/2024 | 867.30 | 867.30 | 848.45 | 852.22 | 6289 |
| 11/09/2024 | 880.50 | 880.50 | 858.82 | 863.53 | 11929 |
| 10/09/2024 | 869.19 | 882.39 | 854.10 | 858.82 | 1699 |
| 09/09/2024 | 878.61 | 908.78 | 862.59 | 867.30 | 6561 |
| 06/09/2024 | 872.02 | 884.27 | 850.33 | 857.88 | 3362 |
| 05/09/2024 | 890.87 | 908.78 | 857.88 | 868.24 | 3029 |
| 04/09/2024 | 895.58 | 928.58 | 869.19 | 877.67 | 7595 |
| 03/09/2024 | 911.61 | 911.61 | 852.22 | 884.27 | 5854 |