RICH
Acción ARS
Último cierre
1575.00
+10.00
+0.64%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1535.00
Mínimo 1505.00
Máximo 1595.00
Volumen 1851
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1969.10 | 1969.10 | 1939.71 | 1954.41 | 12712 |
| 30/01/2026 | 2067.07 | 2086.66 | 1934.81 | 1949.51 | 19578 |
| 29/01/2026 | 1861.34 | 2057.27 | 1861.34 | 2037.68 | 10002 |
| 28/01/2026 | 1934.81 | 1988.69 | 1812.36 | 1895.63 | 10403 |
| 27/01/2026 | 1959.30 | 2027.88 | 1900.52 | 1969.10 | 20988 |
| 26/01/2026 | 1900.52 | 1954.41 | 1841.75 | 1939.71 | 8045 |
| 23/01/2026 | 1861.34 | 1905.42 | 1841.75 | 1895.63 | 1842 |
| 22/01/2026 | 1895.63 | 1900.52 | 1866.24 | 1885.83 | 10402 |
| 21/01/2026 | 1846.64 | 1871.14 | 1836.85 | 1866.24 | 4494 |
| 20/01/2026 | 1861.34 | 1880.93 | 1846.64 | 1876.03 | 4404 |
| 19/01/2026 | 1890.73 | 1890.73 | 1836.85 | 1851.54 | 1311 |
| 16/01/2026 | 1895.63 | 1895.63 | 1831.95 | 1856.44 | 743 |
| 15/01/2026 | 1787.86 | 1876.03 | 1778.07 | 1866.24 | 2689 |
| 14/01/2026 | 1866.24 | 1871.14 | 1807.46 | 1836.85 | 264 |
| 13/01/2026 | 1836.85 | 1910.32 | 1836.85 | 1866.24 | 2536 |
| 12/01/2026 | 1895.63 | 1925.02 | 1866.24 | 1890.73 | 3334 |
| 09/01/2026 | 1910.32 | 1954.41 | 1900.52 | 1900.52 | 1460 |
| 08/01/2026 | 1910.32 | 1929.91 | 1831.95 | 1890.73 | 4772 |
| 07/01/2026 | 1939.71 | 1939.71 | 1885.83 | 1895.63 | 2931 |
| 06/01/2026 | 1871.14 | 1954.41 | 1871.14 | 1905.42 | 1933 |
| 05/01/2026 | 1959.30 | 1959.30 | 1895.63 | 1925.02 | 7598 |
| 02/01/2026 | 1880.93 | 1969.10 | 1851.54 | 1954.41 | 2166 |
| 30/12/2025 | 1929.91 | 2155.23 | 1890.73 | 1934.81 | 10931 |
| 29/12/2025 | 1915.22 | 2027.88 | 1915.22 | 1964.20 | 7108 |
| 26/12/2025 | 1939.71 | 1983.80 | 1890.73 | 1915.22 | 2223 |
| 24/12/2025 | 1978.90 | 1978.90 | 1910.32 | 1939.71 | 613 |
| 23/12/2025 | 2101.35 | 2101.35 | 1959.30 | 1978.90 | 15413 |
| 22/12/2025 | 2057.27 | 2096.45 | 2008.29 | 2076.86 | 3696 |
| 19/12/2025 | 2067.07 | 2071.96 | 2027.88 | 2052.37 | 4415 |
| 18/12/2025 | 2076.86 | 2116.05 | 2067.07 | 2106.25 | 4483 |
| 17/12/2025 | 2013.18 | 2106.25 | 1978.90 | 2086.66 | 10629 |
| 16/12/2025 | 2150.34 | 2150.34 | 2018.08 | 2037.68 | 3975 |
| 15/12/2025 | 2116.05 | 2248.30 | 2086.66 | 2120.95 | 3275 |
| 12/12/2025 | 2130.74 | 2204.22 | 1993.59 | 2091.56 | 8728 |
| 11/12/2025 | 1949.51 | 2253.20 | 1949.51 | 2057.27 | 5647 |
| 10/12/2025 | 2047.47 | 2047.47 | 1939.71 | 1959.30 | 6972 |
| 09/12/2025 | 2106.25 | 2155.23 | 1949.51 | 2047.47 | 9140 |
| 05/12/2025 | 1954.41 | 2116.05 | 1925.02 | 2062.17 | 9541 |
| 04/12/2025 | 2027.88 | 2057.27 | 1929.91 | 2018.08 | 13431 |
| 03/12/2025 | 2008.29 | 2135.64 | 1944.61 | 2022.98 | 8118 |
| 02/12/2025 | 1959.30 | 2130.74 | 1812.36 | 2013.18 | 34675 |
| 01/12/2025 | 1861.34 | 2174.83 | 1861.34 | 1959.30 | 18538 |
| 28/11/2025 | 1694.80 | 1836.85 | 1694.80 | 1836.85 | 15599 |
| 27/11/2025 | 1675.20 | 1763.37 | 1675.20 | 1748.68 | 22553 |
| 26/11/2025 | 1685.00 | 1743.78 | 1665.41 | 1714.39 | 24328 |
| 25/11/2025 | 1763.37 | 1763.37 | 1665.41 | 1704.59 | 6361 |
| 21/11/2025 | 1763.37 | 1763.37 | 1763.37 | 1763.37 | 50 |
| 20/11/2025 | 1929.91 | 2013.18 | 1694.80 | 1797.66 | 12136 |
| 19/11/2025 | 1900.52 | 2008.29 | 1807.46 | 1920.12 | 13808 |
| 18/11/2025 | 1699.70 | 1910.32 | 1640.92 | 1880.93 | 12287 |