RICH
Acción ARS
Último cierre
1575.00
+10.00
+0.64%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1535.00
Mínimo 1505.00
Máximo 1595.00
Volumen 1851
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1535.00 | 1595.00 | 1505.00 | 1575.00 | 1851 |
| 11/09/2026 | 1555.00 | 1595.00 | 1555.00 | 1565.00 | 394 |
| 10/09/2026 | 1555.00 | 1605.00 | 1540.00 | 1565.00 | 703 |
| 09/09/2026 | 1540.00 | 1625.00 | 1520.00 | 1585.00 | 1501 |
| 08/09/2026 | 1560.00 | 1595.00 | 1510.00 | 1545.00 | 5120 |
| 07/09/2026 | 1555.00 | 1635.00 | 1530.00 | 1545.00 | 2286 |
| 04/09/2026 | 1555.00 | 1590.00 | 1555.00 | 1585.00 | 3631 |
| 03/09/2026 | 1585.00 | 1590.00 | 1555.00 | 1560.00 | 1635 |
| 02/09/2026 | 1555.00 | 1585.00 | 1555.00 | 1585.00 | 1189 |
| 01/09/2026 | 1550.00 | 1600.00 | 1530.00 | 1550.00 | 1659 |
| 31/08/2026 | 1585.00 | 1615.00 | 1550.00 | 1610.00 | 5467 |
| 28/08/2026 | 1585.00 | 1585.00 | 1540.00 | 1570.00 | 217 |
| 27/08/2026 | 1595.00 | 1600.00 | 1530.00 | 1555.00 | 1519 |
| 26/08/2026 | 1535.00 | 1600.00 | 1530.00 | 1560.00 | 531 |
| 25/08/2026 | 1570.00 | 1600.00 | 1530.00 | 1540.00 | 166 |
| 24/08/2026 | 1530.00 | 1600.00 | 1520.00 | 1550.00 | 2713 |
| 21/08/2026 | 1530.00 | 1585.00 | 1530.00 | 1550.00 | 1089 |
| 20/08/2026 | 1535.00 | 1600.00 | 1530.00 | 1530.00 | 2616 |
| 19/08/2026 | 1600.00 | 1610.00 | 1530.00 | 1530.00 | 2320 |
| 18/08/2026 | 1525.00 | 1595.00 | 1495.00 | 1590.00 | 40905 |
| 14/08/2026 | 1530.00 | 1590.00 | 1525.00 | 1555.00 | 32523 |
| 13/08/2026 | 1525.00 | 1575.00 | 1525.00 | 1550.00 | 1463 |
| 12/08/2026 | 1580.00 | 1580.00 | 1525.00 | 1535.00 | 1246 |
| 11/08/2026 | 1530.00 | 1580.00 | 1500.00 | 1575.00 | 7300 |
| 10/08/2026 | 1580.00 | 1580.00 | 1530.00 | 1555.00 | 1113 |
| 07/08/2026 | 1530.00 | 1580.00 | 1530.00 | 1535.00 | 22898 |
| 06/08/2026 | 1545.00 | 1550.00 | 1500.00 | 1540.00 | 34592 |
| 05/08/2026 | 1485.00 | 1550.00 | 1450.00 | 1535.00 | 51111 |
| 04/08/2026 | 1550.00 | 1570.00 | 1495.00 | 1500.00 | 35733 |
| 03/08/2026 | 1590.00 | 1590.00 | 1485.00 | 1550.00 | 61095 |
| 31/07/2026 | 1560.00 | 1590.00 | 1525.00 | 1550.00 | 26344 |
| 30/07/2026 | 1585.00 | 1590.00 | 1520.00 | 1545.00 | 27313 |
| 29/07/2026 | 1575.00 | 1595.00 | 1535.00 | 1540.00 | 31156 |
| 28/07/2026 | 1575.00 | 1575.00 | 1525.00 | 1540.00 | 400 |
| 27/07/2026 | 1590.00 | 1590.00 | 1530.00 | 1530.00 | 34559 |
| 24/07/2026 | 1520.00 | 1590.00 | 1495.00 | 1540.00 | 13826 |
| 23/07/2026 | 1550.00 | 1595.00 | 1530.00 | 1550.00 | 32355 |
| 22/07/2026 | 1500.00 | 1545.00 | 1500.00 | 1545.00 | 855 |
| 21/07/2026 | 1520.00 | 1550.00 | 1500.00 | 1525.00 | 1204 |
| 20/07/2026 | 1590.00 | 1590.00 | 1530.00 | 1540.00 | 3472 |
| 17/07/2026 | 1590.00 | 1595.00 | 1540.00 | 1575.00 | 2040 |
| 16/07/2026 | 1575.00 | 1590.00 | 1545.00 | 1575.00 | 7649 |
| 15/07/2026 | 1545.00 | 1580.00 | 1545.00 | 1575.00 | 1821 |
| 14/07/2026 | 1595.00 | 1595.00 | 1530.00 | 1540.00 | 4574 |
| 13/07/2026 | 1590.00 | 1595.00 | 1555.00 | 1560.00 | 1576 |
| 10/07/2026 | 1580.00 | 1590.00 | 1560.00 | 1580.00 | 786 |
| 08/07/2026 | 1565.00 | 1595.00 | 1555.00 | 1565.00 | 3336 |
| 07/07/2026 | 1580.00 | 1580.00 | 1555.00 | 1560.00 | 3751 |
| 06/07/2026 | 1590.00 | 1590.00 | 1530.00 | 1540.00 | 7268 |
| 03/07/2026 | 1595.00 | 1595.00 | 1550.00 | 1585.00 | 3541 |