RIGO
Acción ARS
Último cierre
389.00
-1.00
-0.26%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 385.00
Mínimo 363.00
Máximo 391.50
Volumen 7049
Instrumento
- Emisor
- RIGOLLEAU S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 459.00 | 459.00 | 446.00 | 456.00 | 260 |
| 01/07/2026 | 452.00 | 470.00 | 444.00 | 451.00 | 4834 |
| 30/06/2026 | 480.00 | 480.00 | 450.00 | 460.00 | 424 |
| 29/06/2026 | 470.00 | 470.00 | 462.00 | 470.00 | 389 |
| 26/06/2026 | 470.00 | 470.00 | 444.00 | 452.00 | 204 |
| 25/06/2026 | 460.00 | 465.00 | 455.00 | 463.00 | 230 |
| 24/06/2026 | 472.00 | 472.00 | 450.00 | 466.00 | 981 |
| 23/06/2026 | 460.00 | 470.00 | 454.00 | 454.00 | 655 |
| 22/06/2026 | 456.00 | 476.00 | 450.00 | 460.00 | 490 |
| 19/06/2026 | 470.00 | 470.00 | 462.00 | 465.00 | 314 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 470.00 | 0 |
| 17/06/2026 | 450.00 | 470.00 | 450.00 | 470.00 | 60 |
| 16/06/2026 | 450.00 | 476.00 | 442.00 | 454.00 | 5278 |
| 12/06/2026 | 460.00 | 460.00 | 458.00 | 458.00 | 2320 |
| 11/06/2026 | 475.00 | 500.00 | 460.00 | 460.00 | 1554 |
| 10/06/2026 | 460.00 | 460.00 | 442.00 | 455.00 | 4211 |
| 09/06/2026 | 438.00 | 440.00 | 438.00 | 440.00 | 215 |
| 08/06/2026 | 455.00 | 455.00 | 447.00 | 448.00 | 861 |
| 05/06/2026 | 464.00 | 480.00 | 448.00 | 457.00 | 814 |
| 04/06/2026 | 464.00 | 477.00 | 456.00 | 469.00 | 2322 |
| 03/06/2026 | 458.00 | 477.00 | 444.00 | 460.00 | 862 |
| 02/06/2026 | 458.00 | 470.00 | 442.00 | 465.00 | 1140 |
| 01/06/2026 | 485.00 | 490.00 | 460.00 | 464.00 | 11330 |
| 29/05/2026 | 495.00 | 495.00 | 446.00 | 466.00 | 10239 |
| 28/05/2026 | 458.00 | 490.00 | 450.00 | 488.00 | 1052 |
| 27/05/2026 | 449.00 | 480.00 | 446.00 | 473.00 | 754 |
| 26/05/2026 | 460.00 | 460.00 | 450.00 | 450.00 | 2398 |
| 22/05/2026 | 442.00 | 451.00 | 442.00 | 446.00 | 1105 |
| 21/05/2026 | 456.00 | 458.00 | 441.00 | 442.00 | 4027 |
| 20/05/2026 | 475.00 | 490.00 | 447.00 | 455.00 | 574 |
| 19/05/2026 | 476.00 | 476.00 | 468.00 | 471.00 | 50 |
| 18/05/2026 | 495.00 | 499.00 | 480.00 | 484.00 | 1308 |
| 15/05/2026 | 465.00 | 480.00 | 463.00 | 474.00 | 2068 |
| 14/05/2026 | 465.00 | 465.00 | 455.00 | 455.00 | 336 |
| 13/05/2026 | 456.00 | 457.00 | 448.00 | 457.00 | 2525 |
| 12/05/2026 | 450.00 | 457.00 | 438.00 | 457.00 | 208 |
| 11/05/2026 | 465.00 | 465.00 | 443.00 | 450.00 | 2417 |
| 08/05/2026 | 485.00 | 485.00 | 453.00 | 465.00 | 5144 |
| 07/05/2026 | 454.00 | 473.00 | 446.00 | 472.00 | 1086 |
| 06/05/2026 | 451.00 | 464.00 | 451.00 | 464.00 | 117 |
| 05/05/2026 | 451.00 | 451.00 | 451.00 | 451.00 | 41 |
| 04/05/2026 | 460.00 | 461.00 | 460.00 | 461.00 | 55 |
| 30/04/2026 | 464.00 | 469.00 | 464.00 | 468.00 | 1428 |
| 29/04/2026 | 465.00 | 468.00 | 465.00 | 467.00 | 1013 |
| 28/04/2026 | 467.00 | 471.00 | 466.00 | 469.00 | 1971 |
| 27/04/2026 | 470.00 | 480.00 | 470.00 | 473.00 | 519 |
| 24/04/2026 | 475.00 | 488.00 | 475.00 | 479.00 | 397 |
| 23/04/2026 | 472.00 | 484.00 | 462.00 | 484.00 | 2348 |
| 22/04/2026 | 509.00 | 510.00 | 482.00 | 485.00 | 1124 |
| 21/04/2026 | 487.00 | 519.00 | 487.00 | 495.00 | 2464 |