RIGO
Acción ARS
Último cierre
389.00
-1.00
-0.26%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 385.00
Mínimo 363.00
Máximo 391.50
Volumen 7049
Instrumento
- Emisor
- RIGOLLEAU S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 800.00 | 800.00 | 780.00 | 790.00 | 600 |
| 31/10/2024 | 800.00 | 800.00 | 790.00 | 790.00 | 1005 |
| 30/10/2024 | 778.00 | 790.00 | 778.00 | 781.00 | 319 |
| 29/10/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1158 |
| 28/10/2024 | 850.00 | 850.00 | 815.00 | 826.00 | 2821 |
| 25/10/2024 | 803.00 | 840.00 | 803.00 | 813.00 | 1158 |
| 24/10/2024 | 870.00 | 870.00 | 800.00 | 803.00 | 1876 |
| 23/10/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 50 |
| 22/10/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 111 |
| 21/10/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 58 |
| 18/10/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 246 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 854.00 | 0 |
| 16/10/2024 | 854.00 | 854.00 | 854.00 | 854.00 | 30 |
| 15/10/2024 | 836.00 | 870.00 | 800.00 | 854.00 | 225 |
| 14/10/2024 | 860.00 | 860.00 | 800.00 | 836.00 | 317 |
| 10/10/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 20 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 858.00 | 0 |
| 08/10/2024 | 858.00 | 858.00 | 858.00 | 858.00 | 15 |
| 07/10/2024 | 870.00 | 870.00 | 850.00 | 858.00 | 1150 |
| 04/10/2024 | 880.00 | 880.00 | 870.00 | 879.00 | 247 |
| 03/10/2024 | 880.00 | 880.00 | 870.00 | 870.00 | 650 |
| 02/10/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 380 |
| 01/10/2024 | 869.00 | 880.00 | 865.00 | 880.00 | 775 |
| 30/09/2024 | 870.00 | 870.00 | 850.00 | 869.00 | 921 |
| 27/09/2024 | 870.00 | 880.00 | 870.00 | 870.00 | 198 |
| 26/09/2024 | 900.00 | 900.00 | 870.00 | 880.00 | 433 |
| 25/09/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 500 |
| 24/09/2024 | 880.00 | 880.00 | 870.00 | 870.00 | 691 |
| 23/09/2024 | 890.00 | 890.00 | 860.00 | 868.00 | 160 |
| 20/09/2024 | 900.00 | 900.00 | 870.00 | 871.00 | 172 |
| 19/09/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 431 |
| 18/09/2024 | 890.00 | 890.00 | 860.00 | 884.00 | 217 |
| 17/09/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 69 |
| 16/09/2024 | 900.00 | 900.00 | 899.00 | 899.00 | 97 |
| 13/09/2024 | 899.00 | 899.00 | 860.00 | 899.00 | 2055 |
| 12/09/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 23 |
| 11/09/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 107 |
| 10/09/2024 | 873.00 | 899.00 | 873.00 | 899.00 | 633 |
| 09/09/2024 | 860.00 | 890.00 | 860.00 | 873.00 | 719 |
| 06/09/2024 | 890.00 | 900.00 | 890.00 | 899.00 | 485 |
| 05/09/2024 | 900.00 | 900.00 | 885.00 | 885.00 | 698 |
| 04/09/2024 | 900.00 | 900.00 | 890.00 | 893.00 | 518 |
| 03/09/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 43 |