RIGO
Acción ARS
Último cierre
389.00
-1.00
-0.26%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 385.00
Mínimo 363.00
Máximo 391.50
Volumen 7049
Instrumento
- Emisor
- RIGOLLEAU S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 584.00 | 584.00 | 571.00 | 572.00 | 2494 |
| 30/01/2026 | 590.00 | 598.00 | 574.00 | 592.00 | 2000 |
| 29/01/2026 | 599.00 | 600.00 | 590.00 | 599.00 | 2803 |
| 28/01/2026 | 598.00 | 609.00 | 585.00 | 600.00 | 1473 |
| 27/01/2026 | 590.00 | 615.00 | 572.00 | 600.00 | 6133 |
| 26/01/2026 | 590.00 | 615.00 | 572.00 | 600.00 | 4319 |
| 23/01/2026 | 605.00 | 610.00 | 595.00 | 601.00 | 532 |
| 22/01/2026 | 609.00 | 623.00 | 595.00 | 609.00 | 2081 |
| 21/01/2026 | 595.00 | 609.00 | 590.00 | 609.00 | 4821 |
| 20/01/2026 | 615.00 | 628.00 | 576.00 | 609.00 | 2879 |
| 19/01/2026 | 610.00 | 619.00 | 600.00 | 601.00 | 1026 |
| 16/01/2026 | 590.00 | 623.00 | 590.00 | 621.00 | 842 |
| 15/01/2026 | 596.00 | 614.00 | 595.00 | 597.00 | 1582 |
| 14/01/2026 | 615.00 | 645.00 | 596.00 | 596.00 | 1407 |
| 13/01/2026 | 625.00 | 625.00 | 595.00 | 623.00 | 1178 |
| 12/01/2026 | 610.00 | 644.00 | 586.00 | 626.00 | 16248 |
| 09/01/2026 | 566.00 | 648.00 | 540.00 | 632.00 | 10958 |
| 08/01/2026 | 565.00 | 580.00 | 555.00 | 566.00 | 1119 |
| 07/01/2026 | 598.00 | 598.00 | 581.00 | 582.00 | 1710 |
| 06/01/2026 | 606.00 | 609.00 | 575.00 | 592.00 | 2896 |
| 05/01/2026 | 590.00 | 600.00 | 582.00 | 592.00 | 1880 |
| 02/01/2026 | 607.00 | 609.00 | 578.00 | 598.00 | 2707 |
| 30/12/2025 | 613.00 | 613.00 | 600.00 | 602.00 | 1015 |
| 29/12/2025 | 625.00 | 629.00 | 590.00 | 597.00 | 11530 |
| 26/12/2025 | 620.00 | 620.00 | 581.00 | 615.00 | 3178 |
| 24/12/2025 | 590.00 | 615.00 | 590.00 | 613.00 | 3655 |
| 23/12/2025 | 594.00 | 594.00 | 565.00 | 574.00 | 2819 |
| 22/12/2025 | 588.00 | 614.00 | 586.00 | 593.00 | 5075 |
| 19/12/2025 | 610.00 | 614.00 | 590.00 | 599.00 | 4347 |
| 18/12/2025 | 580.00 | 606.00 | 580.00 | 585.00 | 10603 |
| 17/12/2025 | 572.00 | 595.00 | 564.00 | 591.00 | 2469 |
| 16/12/2025 | 572.00 | 596.00 | 568.00 | 588.00 | 2680 |
| 15/12/2025 | 600.00 | 600.00 | 580.00 | 598.00 | 2118 |
| 12/12/2025 | 575.00 | 600.00 | 564.00 | 595.00 | 3593 |
| 11/12/2025 | 600.00 | 600.00 | 572.00 | 594.00 | 1927 |
| 10/12/2025 | 600.00 | 600.00 | 570.00 | 597.00 | 5602 |
| 09/12/2025 | 616.00 | 620.00 | 606.00 | 607.00 | 6737 |
| 05/12/2025 | 610.00 | 640.00 | 610.00 | 623.00 | 14046 |
| 04/12/2025 | 620.00 | 650.00 | 594.00 | 610.00 | 13300 |
| 03/12/2025 | 650.00 | 670.00 | 625.00 | 635.00 | 4314 |
| 02/12/2025 | 630.00 | 649.00 | 619.00 | 644.00 | 2527 |
| 01/12/2025 | 635.00 | 650.00 | 620.00 | 638.00 | 3545 |
| 28/11/2025 | 625.00 | 650.00 | 620.00 | 639.00 | 1865 |
| 27/11/2025 | 630.00 | 675.00 | 617.00 | 628.00 | 8536 |
| 26/11/2025 | 625.00 | 630.00 | 615.00 | 617.00 | 16148 |
| 25/11/2025 | 625.00 | 650.00 | 600.00 | 620.00 | 8561 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 651.00 | 0 |
| 20/11/2025 | 670.00 | 710.00 | 650.00 | 651.00 | 4201 |
| 19/11/2025 | 680.00 | 680.00 | 635.00 | 668.00 | 3821 |
| 18/11/2025 | 694.00 | 695.00 | 655.00 | 690.00 | 7892 |