ROKU
CEDEAR ARSROKU INC. · ROKU · NASDAQ
ISIN: AR0187927956 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18800.00
-90.00
-0.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18700.00
Mínimo 18660.00
Máximo 18860.00
Volumen 285
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16100.00 | 16300.00 | 16100.00 | 16260.00 | 23 |
| 26/06/2026 | 16060.00 | 16230.00 | 16060.00 | 16060.00 | 48 |
| 25/06/2026 | 16110.00 | 16120.00 | 16000.00 | 16060.00 | 482 |
| 24/06/2026 | 16240.00 | 16410.00 | 16210.00 | 16210.00 | 223 |
| 23/06/2026 | 15940.00 | 16210.00 | 15940.00 | 16170.00 | 235 |
| 22/06/2026 | 15920.00 | 16040.00 | 15910.00 | 15910.00 | 125 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 16100.00 | 0 |
| 18/06/2026 | 15850.00 | 16920.00 | 15850.00 | 16100.00 | 248 |
| 17/06/2026 | 16000.00 | 16060.00 | 15860.00 | 15900.00 | 83 |
| 16/06/2026 | 16540.00 | 16540.00 | 15920.00 | 16020.00 | 6428 |
| 12/06/2026 | 13930.00 | 17100.00 | 13840.00 | 16550.00 | 26020 |
| 11/06/2026 | 13530.00 | 13820.00 | 13460.00 | 13820.00 | 166 |
| 10/06/2026 | 13980.00 | 13980.00 | 13700.00 | 13790.00 | 144 |
| 09/06/2026 | 14340.00 | 14340.00 | 13890.00 | 13900.00 | 91 |
| 08/06/2026 | 14530.00 | 14530.00 | 14320.00 | 14480.00 | 41 |
| 05/06/2026 | 14770.00 | 14770.00 | 14070.00 | 14080.00 | 42 |
| 04/06/2026 | 14620.00 | 14970.00 | 14470.00 | 14660.00 | 410 |
| 03/06/2026 | 14200.00 | 14230.00 | 13930.00 | 14210.00 | 106 |
| 02/06/2026 | 14660.00 | 14870.00 | 14620.00 | 14690.00 | 172 |
| 01/06/2026 | 14870.00 | 14970.00 | 14610.00 | 14850.00 | 649 |