ROST
CEDEAR ARSROSS STORES, INC. · ROST · NASDAQ
ISIN: ARBCOM4600Z7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
89750.00
-1250.00
-1.37%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 90400.00
Mínimo 89650.00
Máximo 90400.00
Volumen 52
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 90400.00 | 90400.00 | 89650.00 | 89750.00 | 52 |
| 08/09/2026 | 90950.00 | 91275.00 | 90400.00 | 91000.00 | 838 |
| 07/09/2026 | 91027.05 | 91825.53 | 88082.64 | 91825.53 | 13 |
| 04/09/2026 | 92000.20 | 92025.15 | 91201.72 | 91276.58 | 1173 |
| 03/09/2026 | 91825.53 | 92000.20 | 91800.58 | 92000.20 | 14 |
| 02/09/2026 | 91850.48 | 92798.68 | 91551.05 | 91625.91 | 40 |
| 01/09/2026 | 90328.38 | 91251.62 | 90328.38 | 90802.48 | 149 |
| 31/08/2026 | 90677.71 | 91376.39 | 90453.14 | 91376.39 | 193 |
| 28/08/2026 | 91850.48 | 91850.48 | 91625.91 | 91625.91 | 372 |
| 27/08/2026 | 92723.83 | 93397.55 | 91725.72 | 91725.72 | 332 |
| 26/08/2026 | 96092.42 | 96541.57 | 94395.65 | 94744.99 | 897 |
| 25/08/2026 | 95368.80 | 96566.52 | 94720.03 | 96366.90 | 1066 |
| 24/08/2026 | 94695.08 | 96466.71 | 93746.88 | 96416.81 | 64 |
| 21/08/2026 | 94969.56 | 95967.66 | 93372.59 | 95169.18 | 7760 |
| 20/08/2026 | 90652.76 | 91451.24 | 90328.38 | 90702.67 | 2235 |
| 19/08/2026 | 93098.11 | 93572.21 | 92599.06 | 92624.01 | 196 |
| 18/08/2026 | 93148.02 | 94220.98 | 93148.02 | 93672.02 | 196 |
| 14/08/2026 | 97115.48 | 97340.05 | 96516.62 | 96516.62 | 181 |
| 13/08/2026 | 96965.77 | 97414.91 | 95942.71 | 96666.33 | 350 |
| 12/08/2026 | 98662.54 | 98737.40 | 98238.35 | 98338.16 | 319 |
| 11/08/2026 | 100234.55 | 100234.55 | 99411.12 | 100059.89 | 165 |
| 10/08/2026 | 101057.99 | 101057.99 | 101057.99 | 101057.99 | 9 |
| 07/08/2026 | 99311.31 | 100908.27 | 99311.31 | 100883.32 | 59 |
| 06/08/2026 | 98937.02 | 99585.79 | 98937.02 | 99585.79 | 2 |
| 05/08/2026 | 100284.46 | 100284.46 | 99161.59 | 99785.41 | 66 |
| 04/08/2026 | 99985.03 | 99985.03 | 98912.07 | 98912.07 | 38 |
| 03/08/2026 | 100509.03 | 100558.94 | 99485.98 | 100084.84 | 326 |
| 31/07/2026 | 98413.02 | 99211.50 | 98413.02 | 98687.49 | 41 |
| 30/07/2026 | 98013.77 | 98986.93 | 98013.77 | 98537.78 | 42 |
| 29/07/2026 | 99461.02 | 101182.75 | 99286.36 | 100459.13 | 43 |
| 28/07/2026 | 99860.27 | 100509.03 | 99685.60 | 99910.17 | 152 |
| 27/07/2026 | 96616.43 | 97165.39 | 96541.57 | 97165.39 | 13 |
| 24/07/2026 | 93921.55 | 94819.84 | 93921.55 | 94819.84 | 11 |
| 23/07/2026 | 92798.68 | 92798.68 | 91900.39 | 92025.15 | 19 |
| 22/07/2026 | 92848.59 | 93247.83 | 92723.83 | 92723.83 | 154 |
| 21/07/2026 | 91650.86 | 91650.86 | 90727.62 | 90727.62 | 4 |
| 20/07/2026 | 92698.87 | 92973.35 | 92349.54 | 92574.11 | 46 |
| 17/07/2026 | 92249.73 | 92249.73 | 91650.86 | 91650.86 | 6 |
| 16/07/2026 | 90003.99 | 91176.76 | 90003.99 | 90977.14 | 93 |
| 15/07/2026 | 86535.58 | 88731.41 | 86535.58 | 88407.03 | 10 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 86959.78 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 86959.78 | 0 |
| 10/07/2026 | 86360.91 | 87284.16 | 86360.91 | 86959.78 | 40 |
| 08/07/2026 | 85287.95 | 85287.95 | 84938.62 | 85163.19 | 60 |
| 07/07/2026 | 85013.47 | 85562.43 | 84888.71 | 84888.71 | 22 |
| 06/07/2026 | 83466.41 | 83466.41 | 82443.36 | 83241.84 | 25 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 83690.99 | 0 |
| 02/07/2026 | 83915.56 | 83915.56 | 83690.99 | 83690.99 | 34 |
| 01/07/2026 | 83466.41 | 83740.89 | 82942.41 | 83067.17 | 53 |
| 30/06/2026 | 81594.97 | 82642.98 | 81594.97 | 82642.98 | 79 |