LaRueda

ROSTD

CEDEAR USD

BANCO COMAFI S.A.

ROSS STORES, INC. · ROST · NASDAQ

ISIN: ARBCOM4600Z7 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
59.28
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 0.00 0.00 0.00 58.58 0
26/06/2026 0.00 0.00 0.00 58.58 0
25/06/2026 58.58 58.58 58.58 58.58 2
24/06/2026 0.00 0.00 0.00 60.68 0
23/06/2026 60.68 60.68 60.68 60.68 3
22/06/2026 0.00 0.00 0.00 59.78 0
19/06/2026 0.00 0.00 0.00 59.78 0
18/06/2026 0.00 0.00 0.00 59.78 0
17/06/2026 59.78 59.78 59.78 59.78 5
16/06/2026 0.00 0.00 0.00 60.26 0
12/06/2026 0.00 0.00 0.00 60.26 0
11/06/2026 0.00 0.00 0.00 60.26 0
10/06/2026 0.00 0.00 0.00 60.26 0
09/06/2026 0.00 0.00 0.00 60.26 0
08/06/2026 0.00 0.00 0.00 60.27 0
05/06/2026 0.00 0.00 0.00 60.27 0
04/06/2026 0.00 0.00 0.00 60.27 0
03/06/2026 60.27 60.27 60.27 60.27 5
02/06/2026 0.00 0.00 0.00 59.97 0
01/06/2026 0.00 0.00 0.00 59.97 0