RTX
CEDEAR ARSRTX CORPORATION · RXT · NYSE
ISIN: ARDEUT110384 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
63200.00
-175.00
-0.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 63150.00
Mínimo 62625.00
Máximo 63600.00
Volumen 855
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 63150.00 | 63600.00 | 62625.00 | 63200.00 | 855 |
| 08/09/2026 | 63500.00 | 64200.00 | 63000.00 | 63375.00 | 1297 |
| 07/09/2026 | 63450.00 | 65925.00 | 63250.00 | 63725.00 | 102 |
| 04/09/2026 | 64000.00 | 64000.00 | 63450.00 | 63675.00 | 780 |
| 03/09/2026 | 63975.00 | 64600.00 | 63600.00 | 64200.00 | 1291 |
| 02/09/2026 | 64500.00 | 64750.00 | 63825.00 | 63900.00 | 1222 |
| 01/09/2026 | 67350.00 | 67500.00 | 65050.00 | 65275.00 | 1464 |
| 31/08/2026 | 67625.00 | 67625.00 | 66400.00 | 66450.00 | 701 |
| 28/08/2026 | 68175.00 | 68225.00 | 67675.00 | 67925.00 | 1872 |
| 27/08/2026 | 67875.00 | 68125.00 | 67450.00 | 67950.00 | 342 |
| 26/08/2026 | 67325.00 | 68350.00 | 67325.00 | 68275.00 | 697 |
| 25/08/2026 | 66975.00 | 67425.00 | 66550.00 | 67350.00 | 597 |
| 24/08/2026 | 66925.00 | 67200.00 | 66575.00 | 66925.00 | 1332 |
| 21/08/2026 | 67100.00 | 67575.00 | 66750.00 | 67100.00 | 622 |
| 20/08/2026 | 69050.00 | 69600.00 | 67300.00 | 67400.00 | 669 |
| 19/08/2026 | 70875.00 | 71425.00 | 69650.00 | 69775.00 | 835 |
| 18/08/2026 | 70100.00 | 71425.00 | 70100.00 | 71425.00 | 423 |
| 14/08/2026 | 70550.00 | 70550.00 | 69700.00 | 70275.00 | 201 |
| 13/08/2026 | 70616.96 | 70616.96 | 69420.91 | 69470.75 | 512 |
| 12/08/2026 | 70068.77 | 70791.39 | 69395.99 | 70691.72 | 299 |
| 11/08/2026 | 70791.39 | 70965.81 | 70268.12 | 70417.62 | 316 |
| 10/08/2026 | 71065.48 | 71489.09 | 70417.62 | 70567.13 | 515 |
| 07/08/2026 | 69969.10 | 70392.70 | 69570.42 | 70367.79 | 209 |
| 06/08/2026 | 70816.31 | 70816.31 | 69445.83 | 69844.51 | 916 |
| 05/08/2026 | 68773.05 | 69969.10 | 68773.05 | 69944.18 | 932 |
| 04/08/2026 | 67876.01 | 68897.64 | 67626.83 | 68548.79 | 842 |
| 03/08/2026 | 68199.94 | 68474.04 | 67527.16 | 68324.53 | 688 |
| 31/07/2026 | 66505.53 | 67776.34 | 66405.86 | 67776.34 | 724 |
| 30/07/2026 | 67726.50 | 67726.50 | 66007.18 | 66779.63 | 1341 |
| 29/07/2026 | 69420.91 | 69695.01 | 67950.76 | 68025.52 | 706 |
| 28/07/2026 | 70342.87 | 70741.55 | 68797.97 | 69146.82 | 1319 |
| 27/07/2026 | 68424.20 | 70342.87 | 68424.20 | 69719.92 | 1419 |
| 24/07/2026 | 66181.60 | 68274.69 | 66181.60 | 67751.42 | 1625 |
| 23/07/2026 | 63639.99 | 67103.56 | 63639.99 | 66081.93 | 6386 |
| 22/07/2026 | 61546.90 | 61671.48 | 60699.69 | 60973.79 | 640 |
| 21/07/2026 | 59478.72 | 61646.57 | 59478.72 | 60674.77 | 1997 |
| 20/07/2026 | 61696.40 | 61995.42 | 60973.79 | 60973.79 | 390 |
| 17/07/2026 | 60201.34 | 61970.50 | 60201.34 | 60923.95 | 566 |
| 16/07/2026 | 60824.28 | 60824.28 | 60176.42 | 60525.27 | 397 |
| 15/07/2026 | 60201.34 | 61023.62 | 60201.34 | 60998.70 | 379 |
| 14/07/2026 | 61397.39 | 61721.32 | 60201.34 | 60201.34 | 630 |
| 13/07/2026 | 61895.74 | 61895.74 | 61023.62 | 61521.98 | 473 |
| 10/07/2026 | 61173.13 | 61198.05 | 60475.43 | 61198.05 | 244 |
| 08/07/2026 | 62294.43 | 62942.29 | 60973.79 | 60998.70 | 1469 |
| 07/07/2026 | 63963.92 | 63963.92 | 62643.28 | 62942.29 | 2196 |
| 06/07/2026 | 62593.44 | 63415.73 | 61820.99 | 63291.14 | 1783 |
| 03/07/2026 | 63266.22 | 63689.82 | 59802.65 | 62319.35 | 193 |
| 02/07/2026 | 62294.43 | 63291.14 | 61297.72 | 62643.28 | 1354 |
| 01/07/2026 | 59254.46 | 60151.50 | 59254.46 | 59827.57 | 1665 |
| 30/06/2026 | 59802.65 | 59802.65 | 57933.82 | 59104.95 | 1296 |