RTX
CEDEAR ARSRTX CORPORATION · RXT · NYSE
ISIN: ARDEUT110384 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
63200.00
-175.00
-0.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 63150.00
Mínimo 62625.00
Máximo 63600.00
Volumen 855
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 57883.98 | 58880.69 | 57883.98 | 57983.65 | 2316 |
| 26/06/2026 | 58008.57 | 58706.27 | 57510.22 | 57510.22 | 457 |
| 25/06/2026 | 57360.71 | 58457.09 | 57261.04 | 57285.96 | 732 |
| 24/06/2026 | 58382.34 | 58382.34 | 57036.78 | 57261.04 | 1690 |
| 23/06/2026 | 55815.81 | 57883.98 | 55815.81 | 57759.39 | 1117 |
| 22/06/2026 | 55641.38 | 55641.38 | 55018.44 | 55442.04 | 1589 |
| 19/06/2026 | 53772.55 | 56563.34 | 53747.63 | 55616.47 | 108 |
| 18/06/2026 | 58058.41 | 58058.41 | 55417.12 | 55890.56 | 4808 |
| 17/06/2026 | 56314.16 | 57883.98 | 56314.16 | 57584.97 | 2303 |
| 16/06/2026 | 55367.29 | 55691.22 | 54245.99 | 55666.30 | 1154 |
| 12/06/2026 | 55068.28 | 55267.62 | 54420.41 | 54819.10 | 582 |
| 11/06/2026 | 53523.37 | 54943.69 | 53448.62 | 54893.85 | 1300 |
| 10/06/2026 | 54420.41 | 54694.51 | 53324.03 | 53523.37 | 869 |
| 09/06/2026 | 54569.92 | 55143.03 | 54445.33 | 54744.34 | 1820 |
| 08/06/2026 | 54968.60 | 54968.60 | 53747.63 | 54146.32 | 3811 |
| 05/06/2026 | 53697.80 | 55217.78 | 53697.80 | 54495.17 | 7147 |
| 04/06/2026 | 53797.47 | 54569.92 | 53573.21 | 54046.65 | 3470 |
| 03/06/2026 | 52302.40 | 53099.77 | 51953.55 | 52302.40 | 4262 |
| 02/06/2026 | 51729.29 | 52476.83 | 51729.29 | 52202.73 | 689 |
| 01/06/2026 | 52227.65 | 52551.58 | 51604.70 | 51903.72 | 694 |