LaRueda

RTXD

CEDEAR USD

BANCO COMAFI S.A.

RTX CORPORATION · RXT · NYSE

ISIN: ARDEUT110384 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
40.87
-0.63 -1.52%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 40.90 Mínimo 40.76 Máximo 41.98 Volumen 224

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 40.90 41.98 40.76 40.87 224
08/09/2026 41.86 41.86 41.15 41.50 66
07/09/2026 43.27 43.27 40.35 40.40 39
04/09/2026 41.10 42.18 41.10 42.17 93
03/09/2026 41.50 42.16 41.50 42.16 62
02/09/2026 42.21 42.43 41.73 42.38 165
01/09/2026 43.79 43.79 42.50 42.50 542
31/08/2026 43.68 43.86 43.11 43.82 168
28/08/2026 44.00 44.68 44.00 44.55 63
27/08/2026 44.39 44.42 44.39 44.42 44
26/08/2026 44.37 44.37 43.57 43.57 31
25/08/2026 43.60 43.84 43.19 43.75 100
24/08/2026 43.40 43.88 43.27 43.88 77
21/08/2026 43.99 44.10 43.66 44.09 49
20/08/2026 46.81 46.81 44.34 44.34 126
19/08/2026 47.05 47.05 45.89 45.89 9
18/08/2026 46.46 46.85 46.46 46.85 16
14/08/2026 45.20 46.61 45.20 46.61 30
13/08/2026 46.17 46.17 45.31 45.95 47
12/08/2026 45.85 46.22 45.16 46.22 11
11/08/2026 46.66 46.66 46.12 46.12 16
10/08/2026 47.19 47.28 46.56 46.56 170
07/08/2026 45.84 45.85 45.12 45.12 8
06/08/2026 46.55 46.55 44.44 45.85 9
05/08/2026 45.52 45.85 45.22 45.85 390
04/08/2026 44.74 45.52 44.74 45.52 14
03/08/2026 44.35 44.81 42.93 44.81 102
31/07/2026 43.68 44.69 43.68 44.30 188
30/07/2026 42.82 44.02 42.30 42.93 264
29/07/2026 44.65 44.65 44.62 44.62 8
28/07/2026 45.43 46.15 44.16 45.68 343
27/07/2026 44.54 45.85 44.54 45.56 279
24/07/2026 43.36 44.80 43.36 44.54 365
23/07/2026 41.86 43.86 41.65 41.80 981
22/07/2026 41.62 41.62 40.11 40.54 372
21/07/2026 40.87 40.96 40.44 40.87 94
20/07/2026 40.72 40.98 40.48 40.48 40
17/07/2026 41.06 41.06 40.03 40.45 35
16/07/2026 40.27 40.27 39.87 39.87 14
15/07/2026 39.87 40.46 39.87 40.39 145
14/07/2026 40.91 40.91 38.88 40.35 111
13/07/2026 40.85 40.85 39.78 40.41 181
10/07/2026 39.20 40.10 39.20 40.10 35
08/07/2026 41.07 41.86 39.74 40.51 102
07/07/2026 40.77 41.34 40.77 41.07 71
06/07/2026 41.03 41.60 40.94 41.30 139
03/07/2026 39.52 41.66 39.52 41.66 56
02/07/2026 41.16 41.16 40.17 40.85 362
01/07/2026 39.39 40.51 38.78 39.43 166
30/06/2026 38.93 39.06 38.08 38.76 126