SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 984.00 | 999.00 | 950.00 | 974.00 | 124320 |
| 01/11/2024 | 985.00 | 1040.00 | 982.00 | 985.00 | 140658 |
| 31/10/2024 | 965.00 | 987.00 | 931.00 | 982.00 | 114981 |
| 30/10/2024 | 949.00 | 960.00 | 935.00 | 945.00 | 52300 |
| 29/10/2024 | 957.00 | 957.00 | 934.00 | 949.00 | 74466 |
| 28/10/2024 | 980.00 | 980.00 | 930.00 | 946.00 | 73571 |
| 25/10/2024 | 920.00 | 975.00 | 920.00 | 955.00 | 65451 |
| 24/10/2024 | 911.00 | 933.00 | 905.00 | 930.00 | 96807 |
| 23/10/2024 | 941.00 | 966.00 | 910.00 | 917.00 | 72946 |
| 22/10/2024 | 979.00 | 995.00 | 900.00 | 931.00 | 156139 |
| 21/10/2024 | 964.00 | 997.00 | 964.00 | 979.00 | 102237 |
| 18/10/2024 | 965.00 | 979.00 | 942.00 | 964.00 | 121772 |
| 17/10/2024 | 945.00 | 984.00 | 935.00 | 950.00 | 146629 |
| 16/10/2024 | 1010.00 | 1020.00 | 940.00 | 947.00 | 185217 |
| 15/10/2024 | 990.00 | 1010.00 | 974.00 | 979.00 | 378622 |
| 14/10/2024 | 955.00 | 988.00 | 925.00 | 979.00 | 327372 |
| 10/10/2024 | 921.00 | 950.00 | 902.00 | 947.00 | 208510 |
| 09/10/2024 | 900.00 | 929.00 | 875.00 | 915.00 | 158806 |
| 08/10/2024 | 896.00 | 909.00 | 871.00 | 901.00 | 158635 |
| 07/10/2024 | 882.00 | 896.00 | 870.00 | 876.00 | 63466 |
| 04/10/2024 | 900.00 | 900.00 | 880.00 | 881.00 | 83781 |
| 03/10/2024 | 900.00 | 910.00 | 887.00 | 898.00 | 56443 |
| 02/10/2024 | 901.00 | 915.00 | 879.00 | 893.00 | 108617 |
| 01/10/2024 | 935.00 | 940.00 | 890.00 | 903.00 | 128851 |
| 30/09/2024 | 900.00 | 935.00 | 875.00 | 930.00 | 468934 |
| 27/09/2024 | 837.00 | 898.00 | 837.00 | 887.00 | 147771 |
| 26/09/2024 | 856.00 | 864.00 | 842.00 | 850.00 | 71998 |
| 25/09/2024 | 850.00 | 860.00 | 841.00 | 852.00 | 80746 |
| 24/09/2024 | 856.00 | 870.00 | 844.00 | 850.00 | 90311 |
| 23/09/2024 | 859.00 | 882.00 | 852.00 | 854.00 | 62388 |
| 20/09/2024 | 877.00 | 893.00 | 849.00 | 874.00 | 102121 |
| 19/09/2024 | 883.00 | 929.00 | 868.00 | 872.00 | 263279 |
| 18/09/2024 | 915.00 | 930.00 | 895.00 | 899.00 | 113059 |
| 17/09/2024 | 946.00 | 946.00 | 916.00 | 931.00 | 157181 |
| 16/09/2024 | 915.00 | 950.00 | 915.00 | 945.00 | 271458 |
| 13/09/2024 | 884.00 | 924.00 | 884.00 | 921.00 | 185034 |
| 12/09/2024 | 892.00 | 909.00 | 865.00 | 887.00 | 194859 |
| 11/09/2024 | 863.00 | 900.00 | 863.00 | 889.00 | 313920 |
| 10/09/2024 | 830.00 | 864.00 | 825.00 | 858.00 | 293083 |
| 09/09/2024 | 810.00 | 825.00 | 795.00 | 819.00 | 256952 |
| 06/09/2024 | 791.00 | 799.00 | 782.00 | 794.00 | 73078 |
| 05/09/2024 | 813.00 | 813.00 | 791.00 | 795.00 | 150305 |
| 04/09/2024 | 819.00 | 819.00 | 801.00 | 802.00 | 134189 |
| 03/09/2024 | 815.00 | 815.00 | 800.00 | 814.00 | 115275 |